Ishares III Plc (OP: ISSIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 170.01 | 0 | +0.76(+0.45%) | |||
| May 17, 2022 | 169.25 | 0 | -0.57(-0.33%) | |||
| May 16, 2022 | 169.82 | 169.82 | 169.82 | 169.82 | 805 | +2.58(+1.54%) |
| May 11, 2022 | 167.24 | 0 | -0.07(-0.04%) | |||
| May 10, 2022 | 167.31 | 167.31 | 167.31 | 167.31 | 716 | -1.81(-1.07%) |
| May 05, 2022 | 169.12 | 0 | -3.69(-2.13%) | |||
| Apr 29, 2022 | 172.80 | 0 | -0.15(-0.09%) | |||
| Apr 27, 2022 | 172.95 | 0 | -1.93(-1.10%) | |||
| Apr 26, 2022 | 174.88 | 174.88 | 174.88 | 174.88 | 915 | +0.07(+0.04%) |
| Apr 25, 2022 | 174.81 | 174.81 | 174.81 | 174.81 | 3 | -1.19(-0.68%) |
| Apr 22, 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 280 | -0.44(-0.25%) |
| Apr 13, 2022 | 176.44 | 0 | +0.69(+0.39%) | |||
| Apr 11, 2022 | 175.75 | 0 | -6.37(-3.50%) | |||
| Apr 01, 2022 | 182.12 | 0 | -1.42(-0.77%) | |||
| Mar 17, 2022 | 183.54 | 0 | +1.05(+0.58%) | |||
| Mar 16, 2022 | 182.49 | 182.49 | 182.49 | 182.49 | 1 | -5.79(-3.08%) |
| Mar 08, 2022 | 188.29 | 0 | +1.29(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
