Tgi Solar Power Group Inc (OP: TSPG )
0.0016
+0.0001
(+6.67%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,000 | +0.00(+0.00%) |
May 27, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,875 | +0.01(+166.67%) |
May 26, 2009 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 25,000 | -0.00(-25.00%) |
May 21, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
May 18, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-66.67%) |
May 07, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-40.00%) |
Apr 29, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 49,600 | +0.01(+172.73%) |
Apr 24, 2009 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-38.89%) |
Apr 22, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+80.00%) | |
Apr 16, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,592 | +0.00(+0.00%) |
Apr 08, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 01, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 15,200 | -0.01(-75.00%) |
Mar 26, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 90,000 | +0.01(+33.33%) |
Mar 24, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.01(+200.00%) |
Mar 16, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 32,000 | -0.01(-50.00%) |
Mar 12, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 0.0100 | 0.0100 | 0.0010 | 0.0100 | 194,500 | -0.01(-50.00%) |
Mar 09, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.