Skip to main content

Barclays Bank Plc (OP: SGGFF )

40.00 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 51.00 53.00 51.00 53.00 461 +1.67(+3.25%)
May 04, 2023 51.33 75 +0.33(+0.65%)
May 03, 2023 51.00 51.00 51.00 51.00 140 -0.96(-1.85%)
Apr 28, 2023 51.96 0 -1.54(-2.88%)
Apr 27, 2023 52.00 53.50 52.00 53.50 500 +1.00(+1.90%)
Apr 26, 2023 52.50 52.50 52.50 52.50 305 +0.00(+0.00%)
Apr 25, 2023 50.50 52.50 50.50 52.50 1,518 +2.00(+3.96%)
Apr 24, 2023 50.50 50.50 50.50 50.50 145 +1.50(+3.06%)
Apr 21, 2023 49.00 49.00 49.00 49.00 650 -1.00(-2.00%)
Apr 20, 2023 48.50 50.00 48.50 50.00 2,167 +2.00(+4.17%)
Apr 19, 2023 48.00 48.00 48.00 48.00 200 +0.00(+0.00%)
Apr 18, 2023 48.00 48.00 48.00 48.00 102 +1.00(+2.13%)
Apr 17, 2023 48.28 48.28 46.05 47.00 1,770 +1.55(+3.41%)
Apr 14, 2023 45.45 45.45 45.45 45.45 107 -1.55(-3.30%)
Apr 12, 2023 47.00 0 +0.00(+0.00%)
Apr 11, 2023 45.00 47.42 45.00 47.00 1,603 +1.00(+2.17%)
Apr 10, 2023 46.00 46.00 46.00 46.00 321 +1.00(+2.22%)
Apr 06, 2023 45.00 45.00 45.00 45.00 959 +2.00(+4.65%)
Apr 03, 2023 43.00 53 +2.00(+4.88%)
Mar 30, 2023 41.00 68 +1.23(+3.09%)
Mar 28, 2023 39.77 0 -0.23(-0.57%)
Mar 27, 2023 40.00 40.00 40.00 40.00 500 +1.45(+3.76%)
Mar 24, 2023 38.55 38.55 38.55 38.55 100 -1.45(-3.63%)
Mar 22, 2023 40.00 0 -0.34(-0.84%)
Mar 07, 2023 40.34 0 +1.80(+4.67%)
Mar 06, 2023 39.40 39.60 38.54 38.54 1,937 -1.06(-2.68%)
Mar 03, 2023 39.60 39.60 39.10 39.60 385 +1.95(+5.18%)
Mar 02, 2023 37.65 37.65 37.65 37.65 2,946 -1.35(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.