Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
May 27, 2020 17.50 17.50 17.50 2 +0.00(+0.00%)
May 26, 2020 17.50 17.50 17.50 17.50 432 +0.50(+2.94%)
May 22, 2020 17.00 17.00 17.00 17.00 100 -0.50(-2.86%)
May 20, 2020 17.50 17.50 17.50 0 +0.73(+4.35%)
May 19, 2020 16.50 16.77 16.30 16.77 5,373 +0.77(+4.81%)
May 18, 2020 16.00 17.01 16.00 16.00 1,980 +0.56(+3.63%)
May 15, 2020 15.44 15.44 15.44 194 +0.00(+0.00%)
May 14, 2020 16.00 16.00 15.41 15.44 579 -0.27(-1.72%)
May 13, 2020 15.35 15.71 15.35 15.71 1,043 -0.29(-1.81%)
May 12, 2020 15.35 16.00 15.35 16.00 250 +1.00(+6.67%)
May 08, 2020 15.00 15.00 15.00 0 -1.60(-9.64%)
May 06, 2020 16.60 16.60 16.60 0 +0.00(+0.00%)
May 05, 2020 14.70 16.70 14.70 16.60 719 +0.10(+0.61%)
May 04, 2020 16.50 16.50 16.50 16.50 197 +0.00(+0.00%)
May 01, 2020 16.50 17.40 16.40 16.50 2,100 +0.54(+3.38%)
Apr 30, 2020 15.95 15.99 15.95 15.96 501 +0.69(+4.52%)
Apr 29, 2020 14.99 15.40 14.71 15.27 1,121 +0.67(+4.59%)
Apr 28, 2020 14.25 14.60 14.25 14.60 12,279 +0.15(+1.04%)
Apr 27, 2020 14.36 15.01 14.30 14.45 970 -0.85(-5.56%)
Apr 24, 2020 15.30 15.30 15.30 15.30 100 -0.05(-0.33%)
Apr 23, 2020 15.62 15.62 15.31 15.35 7,149 -0.15(-0.97%)
Apr 22, 2020 15.50 15.50 15.50 15.50 481 +0.00(+0.00%)
Apr 21, 2020 15.80 15.80 15.21 15.50 18,245 -0.32(-2.02%)
Apr 20, 2020 15.82 15.82 15.82 15.82 135 -0.73(-4.41%)
Apr 17, 2020 16.00 16.55 16.00 16.55 300 +0.75(+4.75%)
Apr 16, 2020 16.00 16.00 15.80 15.80 200 -0.40(-2.47%)
Apr 15, 2020 16.20 16.20 16.20 16.20 314 +0.02(+0.12%)
Apr 14, 2020 16.12 16.18 16.12 16.18 200 -0.57(-3.40%)
Apr 13, 2020 16.75 16.75 16.75 16.75 402 +0.15(+0.90%)
Apr 09, 2020 16.60 16.60 16.60 16.60 100 +0.12(+0.73%)
Apr 08, 2020 16.20 16.53 16.20 16.48 527 +0.48(+3.00%)
Apr 07, 2020 16.04 16.04 16.00 16.00 490 +0.02(+0.13%)
Apr 06, 2020 15.98 15.98 15.98 50 +0.00(+0.00%)
Apr 03, 2020 15.98 15.98 15.98 102 +0.00(+0.00%)
Apr 02, 2020 15.70 17.00 15.70 15.98 37,185 +0.13(+0.82%)
Apr 01, 2020 16.50 16.50 15.85 15.85 11,382 -2.50(-13.62%)
Mar 31, 2020 17.10 18.35 16.84 18.35 694 -0.25(-1.34%)
Mar 30, 2020 17.90 18.60 17.65 18.60 1,167 +0.70(+3.91%)
Mar 27, 2020 18.10 18.10 17.90 17.90 800 -0.65(-3.50%)
Mar 26, 2020 18.55 18.55 18.55 18.55 138 +0.20(+1.09%)
Mar 25, 2020 18.35 18.35 18.35 18.35 224 +0.00(+0.00%)
Mar 24, 2020 17.95 18.35 17.80 18.35 11,549 +1.60(+9.55%)
Mar 23, 2020 17.21 17.21 16.47 16.75 629 -0.13(-0.77%)
Mar 20, 2020 17.72 17.72 16.88 16.88 8,800 +0.01(+0.06%)
Mar 19, 2020 16.42 16.87 16.42 16.87 600 -0.19(-1.11%)
Mar 18, 2020 17.21 17.21 17.01 17.06 13,326 -0.34(-1.95%)
Mar 17, 2020 17.40 17.95 17.20 17.40 7,760 -0.30(-1.69%)
Mar 16, 2020 17.78 18.20 17.70 17.70 20,280 -1.72(-8.86%)
Mar 13, 2020 19.68 19.68 19.03 19.42 5,200 +0.54(+2.86%)
Mar 12, 2020 19.00 19.00 18.34 18.88 2,411 -1.29(-6.40%)
Mar 11, 2020 20.70 20.70 20.17 20.17 3,751 -0.48(-2.32%)
Mar 10, 2020 20.65 20.65 20.65 57 +0.00(+0.00%)
Mar 09, 2020 21.00 21.00 20.65 20.65 1,210 -1.43(-6.48%)
Mar 06, 2020 21.94 22.08 21.90 22.08 2,600 -0.55(-2.43%)
Mar 05, 2020 22.62 22.71 22.60 22.63 1,828 -0.02(-0.09%)
Mar 04, 2020 23.00 23.20 22.65 22.65 8,605 -0.60(-2.58%)
Mar 03, 2020 23.00 23.25 23.00 23.25 415 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.