Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2021 | 23.29 | 23.29 | 23.29 | 0 | -2.10(-8.27%) | |
| May 04, 2021 | 25.39 | 25.39 | 25.39 | 8,122 | +1.54(+6.46%) | |
| May 03, 2021 | 23.85 | 23.85 | 23.85 | 4 | +0.00(+0.00%) | |
| Apr 26, 2021 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 23.85 | 23.85 | 23.85 | 0 | +1.79(+8.11%) | |
| Apr 19, 2021 | 22.06 | 22.06 | 22.06 | 1 | +0.00(+0.00%) | |
| Apr 13, 2021 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 22.06 | 22.06 | 22.06 | 10 | +0.00(+0.00%) | |
| Apr 08, 2021 | 22.06 | 22.06 | 22.06 | 0 | +0.63(+2.92%) | |
| Apr 07, 2021 | 21.43 | 21.43 | 21.43 | 60 | +0.00(+0.00%) | |
| Mar 31, 2021 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 21.43 | 21.43 | 21.43 | 62 | +0.00(+0.00%) | |
| Mar 25, 2021 | 21.43 | 21.43 | 21.43 | 13 | +0.00(+0.00%) | |
| Mar 24, 2021 | 21.43 | 21.43 | 21.43 | 138 | +0.00(+0.00%) | |
| Mar 22, 2021 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 21.56 | 21.56 | 21.43 | 5,813 | -0.12(-0.57%) | |
| Mar 17, 2021 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 21.56 | 21.56 | 21.56 | 2,845 | +0.00(+0.00%) | |
| Mar 15, 2021 | 21.56 | 21.56 | 21.56 | 21.56 | 3,300 | +0.08(+0.37%) |
| Mar 11, 2021 | 21.48 | 21.48 | 21.48 | 0 | +0.13(+0.63%) | |
| Mar 10, 2021 | 21.30 | 21.34 | 21.30 | 21.34 | 11,896 | -0.04(-0.20%) |
| Mar 09, 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 1,043 | +0.50(+2.38%) |
| Mar 08, 2021 | 20.89 | 20.89 | 20.89 | 4,769 | +0.00(+0.00%) | |
| Mar 05, 2021 | 20.66 | 20.66 | 20.89 | 9,756 | +0.22(+1.07%) | |
| Mar 04, 2021 | 20.66 | 20.66 | 20.66 | 6,407 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
