Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 11.30 | 11.30 | 11.30 | 0 | +1.10(+10.77%) | |
| May 27, 2020 | 10.20 | 10.20 | 10.20 | 53 | +0.00(+0.00%) | |
| May 22, 2020 | 10.20 | 10.20 | 10.20 | 0 | -0.11(-1.07%) | |
| May 21, 2020 | 10.31 | 10.31 | 10.31 | 75 | +0.00(+0.00%) | |
| May 19, 2020 | 10.31 | 10.31 | 10.31 | 0 | -0.40(-3.73%) | |
| May 18, 2020 | 10.71 | 10.71 | 10.71 | 10.71 | 120 | -1.35(-11.19%) |
| May 15, 2020 | 12.05 | 12.06 | 11.83 | 12.06 | 300 | +1.07(+9.73%) |
| May 07, 2020 | 10.99 | 10.99 | 10.99 | 0 | +0.31(+2.91%) | |
| May 06, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 600 | +0.47(+4.60%) |
| May 04, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 10.21 | 10.21 | 10.21 | 10 | +0.00(+0.00%) | |
| Apr 16, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 10.32 | 10.32 | 10.21 | 10.21 | 400 | -1.31(-11.37%) |
| Apr 14, 2020 | 10.72 | 11.52 | 10.72 | 11.52 | 1,579 | +1.23(+11.95%) |
| Apr 13, 2020 | 11.58 | 11.58 | 10.29 | 10.29 | 3,410 | -0.31(-2.92%) |
| Apr 09, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 11,200 | +1.05(+10.97%) |
| Apr 03, 2020 | 9.552 | 9.552 | 9.552 | 0 | -0.49(-4.90%) | |
| Apr 02, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 2,591 | +0.26(+2.63%) |
| Apr 01, 2020 | 9.787 | 9.787 | 9.787 | 9.787 | 754 | -0.48(-4.70%) |
| Mar 31, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 201 | -0.53(-4.91%) |
| Mar 30, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 190 | +0.00(+0.04%) |
| Mar 27, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 400 | +0.54(+5.23%) |
| Mar 25, 2020 | 10.26 | 10.26 | 10.26 | 0 | +0.81(+8.57%) | |
| Mar 23, 2020 | 9.450 | 9.450 | 9.450 | 0 | -0.13(-1.36%) | |
| Mar 19, 2020 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.57%) | |
| Mar 18, 2020 | 9.635 | 9.635 | 9.635 | 9.635 | 686 | +1.04(+12.03%) |
| Mar 16, 2020 | 8.600 | 8.600 | 8.600 | 0 | -2.61(-23.28%) | |
| Mar 13, 2020 | 11.11 | 11.45 | 11.11 | 11.21 | 600 | -0.30(-2.61%) |
| Mar 12, 2020 | 11.51 | 12.60 | 11.51 | 11.51 | 1,197 | -3.22(-21.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
