Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | 601 | -0.94(-6.48%) |
| May 17, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.54(-3.59%) | |
| May 08, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.80(+5.62%) | |
| May 02, 2018 | 14.24 | 14.24 | 14.24 | 62 | -0.36(-2.47%) | |
| Apr 26, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Apr 12, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 415 | +0.00(+0.00%) |
| Mar 28, 2018 | 14.50 | 14.50 | 14.50 | 20 | +0.55(+3.94%) | |
| Mar 23, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.06(-0.43%) | |
| Mar 20, 2018 | 14.01 | 14.01 | 14.01 | 50 | -0.27(-1.89%) | |
| Mar 16, 2018 | 14.28 | 14.28 | 14.28 | 0 | -0.24(-1.65%) | |
| Mar 14, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
