Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.06(+0.30%) |
| May 19, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.10(-0.50%) | |
| May 15, 2014 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.56(+2.85%) |
| May 05, 2014 | 19.48 | 19.48 | 19.48 | 0 | -0.00(-0.02%) | |
| Apr 28, 2014 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.28(-1.43%) |
| Apr 24, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.49(-2.42%) | |
| Apr 23, 2014 | 20.20 | 20.26 | 20.20 | 20.26 | 5,130 | +0.10(+0.50%) |
| Apr 22, 2014 | 20.12 | 20.16 | 20.11 | 20.16 | 605 | +0.54(+2.75%) |
| Apr 16, 2014 | 19.62 | 19.62 | 19.62 | 0 | -0.51(-2.55%) | |
| Apr 10, 2014 | 20.13 | 20.13 | 20.13 | 10 | +0.24(+1.22%) | |
| Apr 08, 2014 | 19.89 | 19.89 | 19.89 | 0 | -0.33(-1.63%) | |
| Apr 07, 2014 | 20.22 | 20.22 | 20.22 | 20.22 | 260 | -0.14(-0.69%) |
| Mar 26, 2014 | 20.36 | 20.36 | 20.36 | 20 | +0.08(+0.39%) | |
| Mar 24, 2014 | 20.28 | 20.28 | 20.28 | 50 | -0.07(-0.36%) | |
| Mar 21, 2014 | 20.26 | 20.35 | 20.26 | 20.35 | 6,320 | +0.24(+1.20%) |
| Mar 19, 2014 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.18(+0.91%) |
| Mar 17, 2014 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.20(-1.00%) |
| Mar 13, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.17(+0.86%) | |
| Mar 12, 2014 | 19.96 | 19.96 | 19.96 | 19.96 | 250 | +0.10(+0.50%) |
| Mar 10, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.16(-0.80%) | |
| Mar 05, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.40(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
