Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.80(-6.72%) |
| May 24, 2012 | 11.90 | 11.90 | 11.90 | 0 | -0.30(-2.46%) | |
| May 23, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 160 | -0.08(-0.65%) |
| May 22, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 100 | +0.28(+2.33%) |
| May 16, 2012 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) | |
| May 15, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 1,300 | -1.56(-11.76%) |
| May 10, 2012 | 13.26 | 13.26 | 13.26 | 3,020 | -0.12(-0.90%) | |
| May 07, 2012 | 13.38 | 13.38 | 13.38 | 0 | -0.44(-3.18%) | |
| May 02, 2012 | 13.82 | 13.82 | 13.82 | 0 | -0.16(-1.12%) | |
| Apr 30, 2012 | 13.98 | 13.98 | 13.98 | 0 | +0.38(+2.77%) | |
| Apr 26, 2012 | 13.60 | 13.60 | 13.60 | 0 | +0.15(+1.12%) | |
| Apr 25, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 1,300 | -0.07(-0.52%) |
| Apr 24, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 900 | +0.02(+0.15%) |
| Apr 18, 2012 | 13.50 | 13.50 | 13.50 | 0 | -1.90(-12.35%) | |
| Mar 28, 2012 | 15.40 | 15.40 | 15.40 | 0 | -0.63(-3.92%) | |
| Mar 19, 2012 | 16.03 | 16.03 | 16.03 | 0 | +0.85(+5.61%) | |
| Mar 13, 2012 | 15.18 | 15.18 | 15.18 | 0 | +0.43(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
