Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2009 | 17.75 | 17.75 | 17.75 | 0 | +1.15(+6.92%) | |
| May 14, 2009 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.80(-4.60%) |
| May 08, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.40(+2.35%) |
| May 06, 2009 | 17.00 | 17.00 | 17.00 | 0 | +1.15(+7.26%) | |
| May 05, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 225 | +0.40(+2.59%) |
| Apr 30, 2009 | 15.45 | 15.45 | 15.45 | 200 | +0.00(+0.00%) | |
| Apr 23, 2009 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | |
| Apr 20, 2009 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | |
| Apr 17, 2009 | 15.95 | 15.95 | 15.50 | 15.50 | 1,051 | -0.60(-3.73%) |
| Apr 16, 2009 | 16.15 | 16.15 | 16.10 | 16.10 | 400 | +0.35(+2.22%) |
| Apr 06, 2009 | 15.75 | 15.75 | 15.75 | 501 | +0.65(+4.30%) | |
| Apr 01, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.30(+2.03%) |
| Mar 24, 2009 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | |
| Mar 23, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 300 | +0.64(+4.57%) |
| Mar 19, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +1.41(+11.06%) |
| Mar 10, 2009 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 12.20 | 12.70 | 12.20 | 12.70 | 4,221 | +0.15(+1.20%) |
| Mar 06, 2009 | 12.50 | 12.55 | 12.00 | 12.55 | 27,865 | +0.35(+2.87%) |
| Mar 05, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 230 | -1.30(-9.63%) |
| Mar 04, 2009 | 13.40 | 13.80 | 13.40 | 13.50 | 1,300 | +0.35(+2.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
