Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| May 07, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.20(+2.63%) | |
| Apr 21, 2020 | 7.600 | 7.600 | 7.600 | 0 | +0.55(+7.80%) | |
| Apr 15, 2020 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 7.050 | 7.050 | 7.050 | 0 | -2.70(-27.69%) | |
| Mar 17, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 9.750 | 9.750 | 9.750 | 22 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
