Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worlds Inc (OP: WDDD )

0.0200 +0.0032 (+19.05%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2300 0.2200 0.2201 45,794 +0.00(+0.05%)
May 30, 2018 0.2200 0.2250 0.2200 0.2200 68,700 +0.00(+0.00%)
May 29, 2018 0.2200 0.2200 0.2011 0.2200 65,190 +0.02(+8.11%)
May 25, 2018 0.2035 0.2035 0.2035 0 -0.02(-7.50%)
May 24, 2018 0.2200 0.2250 0.2200 0.2200 42,398 +0.00(+0.00%)
May 23, 2018 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
May 22, 2018 0.1805 0.2300 0.1805 0.2200 52,900 +0.00(+0.00%)
May 21, 2018 0.2100 0.2290 0.1990 0.2200 107,800 +0.01(+3.29%)
May 18, 2018 0.2300 0.2300 0.2101 0.2130 49,639 -0.04(-14.80%)
May 17, 2018 0.1950 0.2500 0.1940 0.2500 112,938 +0.02(+8.74%)
May 16, 2018 0.2300 0.2300 0.1910 0.2299 21,540 +0.01(+4.50%)
May 15, 2018 0.2101 0.2296 0.2101 0.2200 11,917 -0.01(-4.35%)
May 14, 2018 0.2400 0.2400 0.2300 0.2300 31,209 -0.01(-4.17%)
May 11, 2018 0.2316 0.2400 0.2300 0.2400 33,275 -0.01(-3.96%)
May 10, 2018 0.2499 0.2499 0.2499 0.2499 955 +0.04(+19.00%)
May 09, 2018 0.1950 0.2100 0.1950 0.2100 18,899 +0.00(+1.57%)
May 08, 2018 0.2016 0.2067 0.1935 0.2067 20,500 -0.02(-9.95%)
May 07, 2018 0.1975 0.2550 0.1930 0.2296 56,740 -0.02(-8.16%)
May 04, 2018 0.1580 0.2500 0.1580 0.2500 32,147 +0.02(+8.70%)
May 03, 2018 0.2100 0.2300 0.2100 0.2300 7,501 +0.02(+9.52%)
May 02, 2018 0.2100 0.2100 0.2000 0.2100 40,739 +0.00(+0.00%)
May 01, 2018 0.2300 0.2400 0.2000 0.2100 117,247 -0.02(-8.70%)
Apr 30, 2018 0.2380 0.2520 0.2280 0.2300 122,923 -0.02(-7.96%)
Apr 27, 2018 0.2412 0.2499 0.2400 0.2499 64,500 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2699 0.2491 0.2499 44,650 -0.01(-3.88%)
Apr 25, 2018 0.2502 0.2790 0.2502 0.2600 48,500 +0.01(+3.92%)
Apr 24, 2018 0.2710 0.2710 0.2502 0.2502 264,119 -0.03(-10.64%)
Apr 23, 2018 0.3000 0.3000 0.2800 0.2800 6,295 -0.01(-3.45%)
Apr 20, 2018 0.2900 0.2900 0.2725 0.2900 40,340 +0.00(+0.00%)
Apr 19, 2018 0.2800 0.2900 0.2800 0.2900 22,300 +0.00(+0.00%)
Apr 18, 2018 0.2900 0.2900 0.2750 0.2900 30,100 +0.00(+0.00%)
Apr 17, 2018 0.2700 0.2900 0.2700 0.2900 3,495 +0.00(+0.00%)
Apr 16, 2018 0.2710 0.2900 0.2697 0.2900 42,821 +0.01(+5.45%)
Apr 13, 2018 0.2600 0.2800 0.2600 0.2750 6,029 +0.02(+5.77%)
Apr 12, 2018 0.3000 0.3000 0.2201 0.2600 155,735 -0.04(-13.33%)
Apr 11, 2018 0.2900 0.3000 0.2800 0.3000 28,833 +0.03(+10.09%)
Apr 10, 2018 0.2900 0.2900 0.2725 0.2725 12,895 +0.01(+4.01%)
Apr 09, 2018 0.2990 0.2990 0.2620 0.2620 73,940 -0.04(-12.37%)
Apr 06, 2018 0.2900 0.2990 0.2580 0.2990 100,379 +0.01(+3.10%)
Apr 05, 2018 0.2800 0.2900 0.2800 0.2900 22,620 +0.01(+3.94%)
Apr 04, 2018 0.2800 0.2800 0.2775 0.2790 29,280 -0.01(-3.79%)
Apr 03, 2018 0.2800 0.3000 0.2800 0.2900 68,324 -0.01(-3.33%)
Apr 02, 2018 0.2800 0.3000 0.2720 0.3000 19,272 +0.01(+3.45%)
Mar 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2018 0.2807 0.2900 0.2750 0.2900 48,330 +0.00(+0.00%)
Mar 27, 2018 0.2800 0.2900 0.2800 0.2900 5,740 +0.00(+0.00%)
Mar 26, 2018 0.2900 0.2900 0.2800 0.2900 15,075 +0.00(+0.00%)
Mar 23, 2018 0.3000 0.3000 0.2900 0.2900 35,990 +0.00(+0.00%)
Mar 22, 2018 0.2900 0.2900 0.2800 0.2900 41,850 -0.03(-7.94%)
Mar 21, 2018 0.3050 0.3250 0.2520 0.3150 228,985 +0.01(+1.61%)
Mar 20, 2018 0.3050 0.3180 0.3050 0.3100 124,650 +0.01(+1.64%)
Mar 19, 2018 0.3000 0.3280 0.2900 0.3050 172,850 +0.01(+1.67%)
Mar 16, 2018 0.2996 0.3200 0.2900 0.3000 87,796 +0.00(+0.00%)
Mar 15, 2018 0.3000 0.3000 0.2705 0.3000 127,951 +0.00(+0.00%)
Mar 14, 2018 0.2900 0.3000 0.2705 0.3000 115,733 +0.01(+3.45%)
Mar 13, 2018 0.3125 0.3125 0.2000 0.2900 378,492 -0.02(-6.45%)
Mar 12, 2018 0.3538 0.3575 0.2750 0.3100 186,002 -0.05(-13.29%)
Mar 09, 2018 0.3499 0.3600 0.3467 0.3575 305,368 +0.01(+2.14%)
Mar 08, 2018 0.3550 0.3550 0.3500 0.3500 20,320 +0.00(+0.00%)
Mar 07, 2018 0.3595 0.3620 0.3500 0.3500 84,778 -0.01(-1.46%)
Mar 06, 2018 0.3600 0.3620 0.3552 0.3552 80,806 -0.00(-1.33%)
Mar 05, 2018 0.3700 0.3700 0.3552 0.3600 57,652 +0.00(+0.70%)
Mar 02, 2018 0.3800 0.3950 0.3550 0.3575 305,071 -0.02(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.