Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concierge Tech Inc (OP: CNCG )

2.750 UNCHANGED
Last Price Updated: 3:32 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
May 28, 2020 0.7500 0.7500 0.7500 7 +0.00(+0.00%)
May 26, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.02%)
May 19, 2020 0.7210 0.7210 0.7210 0 +0.00(+0.00%)
May 18, 2020 0.7210 0.7210 0.7210 0.7210 333 +0.01(+1.55%)
May 15, 2020 0.7100 0.7100 0.7100 5 +0.00(+0.00%)
May 13, 2020 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 12, 2020 0.7500 0.7500 0.7500 27 +0.00(+0.00%)
May 11, 2020 0.7500 0.7500 0.7500 41 +0.00(+0.00%)
May 08, 2020 0.7500 0.7500 0.7500 10 +0.00(+0.00%)
May 07, 2020 0.7053 0.7500 0.7053 0.7500 11,009 +0.00(+0.00%)
May 04, 2020 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
May 01, 2020 0.6813 0.6813 0.6800 0.6800 6,000 -0.17(-20.00%)
Apr 29, 2020 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
Apr 28, 2020 0.7200 0.7200 0.7200 2 +0.00(+0.00%)
Apr 27, 2020 0.7200 0.7200 0.7200 12 +0.00(+0.00%)
Apr 23, 2020 0.7200 0.7200 0.7200 0 +0.04(+5.70%)
Apr 22, 2020 0.7230 0.7230 0.6812 0.6812 4,413 -0.10(-13.33%)
Apr 21, 2020 0.7864 0.7864 0.7860 0.7860 3,066 -0.21(-21.39%)
Apr 20, 2020 0.9999 0.9999 0.9999 30 +0.00(+0.00%)
Apr 17, 2020 0.9999 0.9999 0.9999 34 +0.00(+0.00%)
Apr 09, 2020 0.9999 0.9999 0.9999 0 +0.20(+24.99%)
Apr 03, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.43%)
Apr 02, 2020 0.7735 0.7735 0.7735 34 +0.00(+0.00%)
Apr 01, 2020 0.7735 0.7735 0.7735 0.7735 100 +0.00(+0.13%)
Mar 31, 2020 0.7725 0.7725 0.7725 0.7725 153 +0.00(+0.17%)
Mar 30, 2020 0.7712 0.7712 0.7712 0.7712 152 +0.02(+2.49%)
Mar 26, 2020 0.7525 0.7525 0.7525 0 +0.03(+4.37%)
Mar 23, 2020 0.7210 0.7210 0.7210 0 -0.29(-28.61%)
Mar 20, 2020 1.010 1.010 1.010 1.010 300 -0.19(-15.83%)
Mar 19, 2020 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Mar 18, 2020 1.300 1.300 1.200 1.250 2,438 -0.09(-7.06%)
Mar 17, 2020 1.300 1.345 1.300 1.345 1,550 -0.14(-9.12%)
Mar 11, 2020 1.480 1.480 1.480 0 -0.02(-1.33%)
Mar 10, 2020 1.500 1.500 1.500 1.500 225 +0.00(+0.00%)
Mar 06, 2020 1.500 1.500 1.500 0 -0.37(-19.79%)
Mar 05, 2020 1.870 1.870 1.870 17 +0.00(+0.00%)
Mar 04, 2020 1.870 1.870 1.870 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.