Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0008 0.0009 0.0007 0.0008 5,024,000 -0.00(-11.11%)
May 30, 2019 0.0009 0.0009 0.0007 0.0009 7,927,172 +0.00(+0.00%)
May 29, 2019 0.0010 0.0010 0.0008 0.0009 3,030,333 +0.00(+0.00%)
May 28, 2019 0.0007 0.0010 0.0007 0.0009 20,425,460 +0.00(+12.50%)
May 24, 2019 0.0007 0.0008 0.0007 0.0008 15,809,400 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0008 17,487,068 +0.00(+14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 5,692,471 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 4,910,100 -0.00(-12.50%)
May 20, 2019 0.0006 0.0008 0.0006 0.0008 3,016,808 +0.00(+0.00%)
May 17, 2019 0.0007 0.0008 0.0007 0.0008 1,649,000 +0.00(+0.00%)
May 16, 2019 0.0007 0.0008 0.0006 0.0008 8,760,605 +0.00(+0.00%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 2,341,090 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0007 0.0008 10,703,260 +0.00(+14.29%)
May 13, 2019 0.0009 0.0009 0.0006 0.0007 65,169,988 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 1,383,500 -0.00(-11.11%)
May 09, 2019 0.0008 0.0009 0.0007 0.0009 1,421,822 +0.00(+12.50%)
May 08, 2019 0.0007 0.0008 0.0007 0.0008 3,706,959 +0.00(+14.29%)
May 07, 2019 0.0008 0.0008 0.0007 0.0007 1,504,633 -0.00(-12.50%)
May 06, 2019 0.0007 0.0009 0.0007 0.0008 7,638,012 +0.00(+0.00%)
May 03, 2019 0.0008 0.0009 0.0007 0.0008 1,418,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0009 0.0007 0.0008 3,606,121 +0.00(+14.29%)
May 01, 2019 0.0007 0.0008 0.0007 0.0007 6,377,656 +0.00(+0.00%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0007 7,461,611 +0.00(+0.00%)
Apr 29, 2019 0.0008 0.0009 0.0007 0.0007 17,502,344 -0.00(-12.50%)
Apr 26, 2019 0.0008 0.0008 0.0007 0.0008 11,895,100 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0008 0.0008 28,880,196 -0.00(-20.00%)
Apr 24, 2019 0.0009 0.0010 0.0008 0.0010 36,451,320 +0.00(+25.00%)
Apr 23, 2019 0.0008 0.0009 0.0007 0.0008 16,848,444 +0.00(+0.00%)
Apr 22, 2019 0.0008 0.0008 0.0007 0.0008 13,613,150 +0.00(+14.29%)
Apr 18, 2019 0.0007 0.0008 0.0006 0.0007 13,071,100 -0.00(-12.50%)
Apr 17, 2019 0.0008 0.0008 0.0006 0.0008 7,110,517 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0008 0.0007 0.0008 9,868,331 +0.00(+14.29%)
Apr 15, 2019 0.0009 0.0009 0.0006 0.0007 22,443,406 -0.00(-22.22%)
Apr 12, 2019 0.0008 0.0009 0.0007 0.0009 24,476,800 +0.00(+12.50%)
Apr 11, 2019 0.0007 0.0008 0.0006 0.0008 9,102,867 +0.00(+14.29%)
Apr 10, 2019 0.0008 0.0008 0.0006 0.0007 9,872,339 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0008 0.0007 0.0007 18,794,000 -0.00(-12.50%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 32,169,850 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0009 0.0006 0.0008 40,907,600 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0008 0.0009 4,069,518 +0.00(+0.00%)
Apr 03, 2019 0.0010 0.0010 0.0008 0.0009 22,152,204 -0.00(-10.00%)
Apr 02, 2019 0.0010 0.0010 0.0009 0.0010 4,332,420 +0.00(+0.00%)
Apr 01, 2019 0.0011 0.0011 0.0009 0.0010 14,176,723 -0.00(-9.09%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0011 9,478,300 +0.00(+22.22%)
Mar 28, 2019 0.0010 0.0010 0.0008 0.0009 34,664,484 -0.00(-10.00%)
Mar 27, 2019 0.0011 0.0012 0.0009 0.0010 44,965,488 -0.00(-9.09%)
Mar 26, 2019 0.0010 0.0012 0.0009 0.0011 134,251,184 +0.00(+10.00%)
Mar 25, 2019 0.0008 0.0011 0.0008 0.0010 75,856,816 +0.00(+25.00%)
Mar 22, 2019 0.0006 0.0008 0.0006 0.0008 19,602,500 +0.00(+14.29%)
Mar 21, 2019 0.0007 0.0007 0.0006 0.0007 9,919,699 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0007 0.0007 0.0007 530,003 +0.00(+16.67%)
Mar 18, 2019 0.0006 0.0008 0.0006 0.0006 59,329,912 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0005 0.0006 4,182,000 -0.00(-14.29%)
Mar 14, 2019 0.0005 0.0007 0.0005 0.0007 20,217,500 +0.00(+0.00%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0007 63,754,032 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 3,492,468 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0008 0.0007 0.0007 2,274,652 -0.00(-12.50%)
Mar 08, 2019 0.0010 0.0010 0.0006 0.0008 27,301,900 -0.00(-20.00%)
Mar 07, 2019 0.0009 0.0013 0.0008 0.0010 48,129,376 +0.00(+25.00%)
Mar 06, 2019 0.0006 0.0009 0.0006 0.0008 31,686,252 +0.00(+33.33%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0006 6,345,000 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0006 866,001 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.