Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 864 | -0.01(-38.33%) |
May 24, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+2.86%) | |
May 21, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+34.62%) | |
May 16, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-10.96%) | |
May 14, 2019 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.00(-2.67%) | |
May 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+2.74%) | |
May 09, 2019 | 0.0130 | 0.0167 | 0.0130 | 0.0146 | 10,250 | +0.00(+0.00%) |
May 06, 2019 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+8.15%) | |
May 02, 2019 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.01(-45.56%) | |
Apr 25, 2019 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.01(+90.77%) | |
Apr 23, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-15.58%) | |
Apr 22, 2019 | 0.0167 | 0.0167 | 0.0154 | 0.0154 | 61,000 | -0.00(-16.76%) |
Apr 18, 2019 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,500 | +0.00(+12.12%) |
Apr 11, 2019 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-1.79%) | |
Apr 10, 2019 | 0.0210 | 0.0210 | 0.0168 | 0.0168 | 20,000 | -0.00(-10.16%) |
Apr 05, 2019 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+6.25%) | |
Apr 03, 2019 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-9.28%) | |
Mar 29, 2019 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+16.87%) | |
Mar 28, 2019 | 0.0207 | 0.0207 | 0.0166 | 0.0166 | 2,250 | -0.00(-10.75%) |
Mar 27, 2019 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 29,300 | +0.00(+16.25%) |
Mar 26, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,500 | -0.00(-0.62%) |
Mar 25, 2019 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,700 | +0.00(+23.85%) |
Mar 22, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 16,000 | -0.00(-22.62%) |
Mar 19, 2019 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.60%) | |
Mar 15, 2019 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-5.65%) | |
Mar 14, 2019 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 5,000 | +0.00(+20.41%) |
Mar 13, 2019 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0280 | 0.0280 | 0.0147 | 0.0147 | 3,500 | +0.00(+7.30%) |
Mar 04, 2019 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.01(-49.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.