Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.030 2.100 2.000 2.000 7,487 -0.02(-0.99%)
May 27, 2010 2.150 2.150 1.900 2.020 3,943 +0.06(+3.06%)
May 25, 2010 1.960 1.960 1.960 0 -0.04(-2.00%)
May 24, 2010 1.900 2.000 1.900 2.000 1,611 +0.07(+3.63%)
May 21, 2010 1.930 2.030 1.930 1.930 2,247 +0.02(+1.05%)
May 20, 2010 1.900 1.910 1.900 1.910 2,905 -0.14(-6.83%)
May 19, 2010 2.050 2.050 2.050 2.050 450 -0.18(-8.07%)
May 18, 2010 2.190 2.230 2.180 2.230 3,106 +0.09(+4.21%)
May 17, 2010 2.140 2.140 2.140 2.140 1,818 -0.13(-5.73%)
May 14, 2010 2.280 2.280 2.230 2.270 2,727 +0.13(+6.07%)
May 12, 2010 2.140 2.140 2.140 2.140 0 -0.18(-7.76%)
May 11, 2010 2.320 2.320 2.320 2.320 268 +0.01(+0.43%)
May 10, 2010 2.300 2.310 2.300 2.310 1,458 +0.13(+5.96%)
May 07, 2010 2.150 2.180 2.150 2.180 1,026 -0.16(-6.84%)
May 06, 2010 2.320 2.340 2.220 2.340 9,273 +0.04(+1.74%)
May 05, 2010 2.300 2.340 2.300 2.300 2,653 -0.05(-2.13%)
May 04, 2010 2.350 2.350 2.350 2.350 1,477 -0.24(-9.27%)
Apr 30, 2010 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Apr 29, 2010 2.590 2.590 2.590 2.590 838 +0.09(+3.60%)
Apr 28, 2010 2.500 2.580 2.500 2.500 2,792 -0.15(-5.66%)
Apr 26, 2010 2.650 2.650 2.650 2.650 964 +0.01(+0.38%)
Apr 23, 2010 2.630 2.640 2.630 2.640 1,317 +0.04(+1.54%)
Apr 22, 2010 2.670 2.670 2.600 2.600 1,832 -0.08(-2.99%)
Apr 21, 2010 2.690 2.690 2.650 2.680 3,864 +0.03(+1.13%)
Apr 20, 2010 2.650 2.650 2.650 2.650 5,000 +0.10(+3.92%)
Apr 19, 2010 2.640 2.640 2.550 2.550 5,829 -0.10(-3.77%)
Apr 16, 2010 2.650 2.650 2.650 2.650 2,364 -0.07(-2.57%)
Apr 14, 2010 2.720 2.720 2.720 2.720 0 +0.05(+1.87%)
Apr 13, 2010 2.670 2.670 2.670 2.670 693 +0.07(+2.69%)
Apr 12, 2010 2.600 2.600 2.600 2.600 317 -0.02(-0.76%)
Apr 09, 2010 2.620 2.620 2.620 2.620 1,376 +0.02(+0.77%)
Apr 07, 2010 2.600 2.600 2.600 2.600 0 +0.02(+0.78%)
Apr 05, 2010 2.580 2.580 2.580 2.580 0 +0.01(+0.39%)
Apr 01, 2010 2.570 2.570 2.570 0 +0.03(+1.18%)
Mar 31, 2010 2.570 2.570 2.500 2.540 1,920 -0.04(-1.55%)
Mar 30, 2010 2.450 2.580 2.450 2.580 901 +0.13(+5.31%)
Mar 29, 2010 2.600 2.600 2.450 2.450 714 -0.10(-3.92%)
Mar 26, 2010 2.550 2.550 2.550 2.550 1,194 +0.00(+0.00%)
Mar 25, 2010 2.550 2.550 2.370 2.550 2,196 +0.05(+2.00%)
Mar 24, 2010 2.500 2.500 2.500 2.500 332 +0.00(+0.00%)
Mar 19, 2010 2.500 2.500 2.500 2.500 0 +0.25(+11.11%)
Mar 18, 2010 2.600 2.600 2.250 2.250 984 -0.32(-12.45%)
Mar 17, 2010 2.550 2.570 2.500 2.570 5,104 +0.07(+2.80%)
Mar 16, 2010 2.450 2.500 2.450 2.500 453 +0.00(+0.00%)
Mar 15, 2010 2.580 2.580 2.450 2.500 108,196 -0.05(-1.96%)
Mar 12, 2010 2.540 2.550 2.540 2.550 1,145 +0.00(+0.00%)
Mar 10, 2010 2.550 2.550 2.550 2.550 0 +0.15(+6.25%)
Mar 09, 2010 2.400 2.400 2.400 2.400 1,006 -0.05(-2.04%)
Mar 08, 2010 2.490 2.500 2.450 2.450 2,942 +0.05(+2.08%)
Mar 05, 2010 2.450 2.450 2.400 2.400 1,168 -0.02(-0.83%)
Mar 04, 2010 2.350 2.420 2.350 2.420 2,489 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.