Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesys Industries Inc (OP: GEIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2650 0.2900 0.2650 0.2900 6,000 -0.02(-6.45%)
May 28, 2020 0.3100 0.3100 0.3100 0.3100 171 +0.13(+72.22%)
May 20, 2020 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
May 14, 2020 0.2400 0.3900 0.2400 0.3900 410 +0.00(+0.00%)
May 13, 2020 0.3900 0.3900 0.3900 0.3900 1,188 +0.15(+62.50%)
May 12, 2020 0.2400 0.2400 0.2400 0.2400 4,613 +0.00(+0.00%)
May 11, 2020 0.1900 0.2400 0.1800 0.2400 2,988 +0.12(+100.00%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
May 01, 2020 0.1500 0.2000 0.1500 0.2000 5,700 -0.04(-16.67%)
Apr 30, 2020 0.2400 0.2400 0.1950 0.2400 2,150 +0.00(+0.00%)
Apr 29, 2020 0.2600 0.2600 0.2000 0.2400 1,300 +0.00(+0.00%)
Apr 28, 2020 0.2889 0.2889 0.2000 0.2400 3,243 -0.06(-20.00%)
Apr 27, 2020 0.3491 0.3491 0.2900 0.3000 3,100 -0.15(-33.33%)
Apr 24, 2020 0.1010 0.4500 0.0900 0.4500 5,500 +0.35(+350.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 75 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 1,579 +0.01(+14.29%)
Mar 27, 2020 0.0700 0.0700 0.0700 0 -0.44(-86.27%)
Mar 26, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Mar 25, 2020 0.5800 0.5800 0.5100 0.5100 370 -0.07(-12.07%)
Mar 24, 2020 0.5800 0.5800 0.5800 0.5800 100 +0.51(+728.57%)
Mar 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.