Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 318 | -0.10(-0.35%) |
May 30, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 202 | +0.37(+1.37%) |
May 26, 2023 | 27.35 | 27.35 | 27.13 | 27.13 | 2,764 | +0.15(+0.55%) |
May 25, 2023 | 27.16 | 27.16 | 26.98 | 26.98 | 23,633 | -0.26(-0.95%) |
May 24, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 149 | -0.23(-0.84%) |
May 17, 2023 | 27.47 | 13 | +0.36(+1.31%) | |||
May 15, 2023 | 27.11 | 0 | +0.58(+2.20%) | |||
May 12, 2023 | 26.68 | 27.10 | 26.53 | 26.53 | 31,535 | +0.19(+0.71%) |
May 10, 2023 | 26.34 | 6 | -0.10(-0.36%) | |||
May 09, 2023 | 26.28 | 26.44 | 26.28 | 26.44 | 10,990 | -0.46(-1.70%) |
May 08, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 137 | +0.91(+3.51%) |
May 02, 2023 | 25.98 | 28 | -0.66(-2.46%) | |||
May 01, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 509 | +0.60(+2.30%) |
Apr 27, 2023 | 26.04 | 81 | +0.02(+0.08%) | |||
Apr 25, 2023 | 26.02 | 18 | -0.06(-0.21%) | |||
Apr 21, 2023 | 26.08 | 21 | +0.42(+1.64%) | |||
Apr 19, 2023 | 25.66 | 12 | +0.43(+1.69%) | |||
Apr 18, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 2,185 | -0.40(-1.55%) |
Apr 17, 2023 | 26.08 | 26.08 | 25.63 | 25.63 | 387 | +0.11(+0.42%) |
Apr 12, 2023 | 25.52 | 20 | +0.32(+1.28%) | |||
Apr 11, 2023 | 25.24 | 25.24 | 25.20 | 25.20 | 2,636 | -0.75(-2.89%) |
Apr 06, 2023 | 25.95 | 4 | +0.92(+3.68%) | |||
Mar 31, 2023 | 25.03 | 82 | +0.45(+1.85%) | |||
Mar 29, 2023 | 24.58 | 13 | -0.22(-0.90%) | |||
Mar 28, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 1,437 | -0.15(-0.60%) |
Mar 27, 2023 | 24.93 | 24.95 | 24.80 | 24.95 | 993 | +0.11(+0.43%) |
Mar 24, 2023 | 24.25 | 24.84 | 24.25 | 24.84 | 452 | +0.89(+3.72%) |
Mar 20, 2023 | 23.95 | 15 | +0.73(+3.14%) | |||
Mar 16, 2023 | 23.22 | 165 | +0.59(+2.59%) | |||
Mar 15, 2023 | 22.57 | 22.63 | 22.57 | 22.63 | 304 | -0.55(-2.36%) |
Mar 08, 2023 | 23.18 | 1 | +0.38(+1.67%) | |||
Mar 06, 2023 | 22.80 | 0 | +0.01(+0.04%) | |||
Mar 03, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 416 | -0.21(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.