Trilogy Intl Partners Inc (OP: TLLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 1.474 | 900 | -0.06(-4.16%) | |||
| May 11, 2022 | 1.538 | 700 | -0.01(-0.78%) | |||
| May 05, 2022 | 1.550 | 900 | -0.00(-0.31%) | |||
| May 03, 2022 | 1.555 | 0 | -0.03(-1.59%) | |||
| Apr 25, 2022 | 1.580 | 0 | -0.11(-6.49%) | |||
| Apr 01, 2022 | 1.690 | 0 | +0.05(+3.01%) | |||
| Mar 29, 2022 | 1.640 | 0 | +0.00(+0.27%) | |||
| Mar 15, 2022 | 1.636 | 0 | -0.01(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
