Trilogy Intl Partners Inc (OP: TLLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 2.198 | 2.198 | 2.209 | 10,000 | +0.01(+0.50%) | |
| May 30, 2019 | 1.889 | 1.889 | 2.198 | 20,000 | +0.31(+16.36%) | |
| May 29, 2019 | 1.889 | 1.889 | 1.889 | 1.889 | 1,259 | +0.03(+1.56%) |
| May 28, 2019 | 2.093 | 2.093 | 1.860 | 1.860 | 10,500 | -0.11(-5.39%) |
| May 24, 2019 | 1.960 | 1.976 | 1.960 | 1.966 | 14,800 | +0.02(+1.08%) |
| May 23, 2019 | 1.907 | 1.946 | 1.907 | 1.945 | 6,150 | +0.00(+0.10%) |
| May 22, 2019 | 1.946 | 2.042 | 1.943 | 1.943 | 153,550 | +0.13(+6.98%) |
| May 21, 2019 | 1.716 | 1.835 | 1.716 | 1.816 | 45,800 | +0.21(+13.37%) |
| May 14, 2019 | 1.602 | 1.602 | 1.602 | 0 | -0.02(-1.35%) | |
| May 13, 2019 | 1.624 | 1.624 | 1.624 | 1.624 | 250 | +0.00(+0.00%) |
| May 10, 2019 | 1.624 | 1.624 | 1.624 | 1.624 | 250 | +0.15(+9.88%) |
| May 08, 2019 | 1.478 | 1.478 | 1.478 | 0 | -0.11(-6.81%) | |
| May 07, 2019 | 1.540 | 1.586 | 1.540 | 1.586 | 27,890 | +0.02(+1.34%) |
| May 03, 2019 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.32%) | |
| May 02, 2019 | 1.591 | 1.591 | 1.560 | 1.560 | 2,200 | +0.01(+0.71%) |
| May 01, 2019 | 1.548 | 1.549 | 1.548 | 1.549 | 340 | -0.01(-0.58%) |
| Apr 23, 2019 | 1.558 | 1.558 | 1.558 | 0 | +0.03(+2.10%) | |
| Apr 18, 2019 | 1.526 | 1.526 | 1.526 | 11 | +0.00(+0.00%) | |
| Apr 17, 2019 | 1.607 | 1.615 | 1.520 | 1.526 | 13,370 | -0.17(-10.19%) |
| Apr 15, 2019 | 1.699 | 1.699 | 1.699 | 0 | -0.05(-2.77%) | |
| Apr 11, 2019 | 1.747 | 1.747 | 1.747 | 0 | +0.11(+6.55%) | |
| Apr 10, 2019 | 1.692 | 1.692 | 1.640 | 1.640 | 499 | +0.00(+0.12%) |
| Apr 05, 2019 | 1.638 | 1.638 | 1.638 | 0 | -0.10(-5.97%) | |
| Apr 03, 2019 | 1.742 | 1.742 | 1.742 | 0 | +0.00(+0.11%) | |
| Apr 02, 2019 | 1.737 | 1.740 | 1.737 | 1.740 | 900 | -0.01(-0.84%) |
| Apr 01, 2019 | 1.742 | 1.755 | 1.737 | 1.755 | 1,800 | +0.03(+1.78%) |
| Mar 29, 2019 | 1.734 | 1.749 | 1.715 | 1.724 | 64,700 | -0.01(-0.85%) |
| Mar 28, 2019 | 1.569 | 1.770 | 1.569 | 1.739 | 66,500 | +0.08(+4.94%) |
| Mar 25, 2019 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 1.657 | 1.657 | 1.657 | 0 | +0.04(+2.28%) | |
| Mar 18, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 400 | +0.13(+8.72%) |
| Mar 15, 2019 | 1.491 | 1.491 | 1.490 | 1.490 | 6,500 | -0.13(-8.19%) |
| Mar 14, 2019 | 1.623 | 1.623 | 1.623 | 1.623 | 1,000 | +0.05(+2.98%) |
| Mar 08, 2019 | 1.576 | 1.576 | 1.576 | 0 | -0.30(-15.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
