Trilogy Intl Partners Inc (OP: TLLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 3.521 | 3.521 | 3.521 | 0 | +0.13(+3.98%) | |
| May 25, 2018 | 3.386 | 3.386 | 3.386 | 0 | -0.05(-1.47%) | |
| May 23, 2018 | 3.436 | 3.436 | 3.436 | 0 | -0.04(-1.08%) | |
| May 22, 2018 | 3.474 | 3.474 | 3.474 | 3.474 | 105 | +0.12(+3.46%) |
| May 17, 2018 | 3.357 | 3.357 | 3.357 | 0 | +0.01(+0.23%) | |
| May 16, 2018 | 3.359 | 3.359 | 3.343 | 3.350 | 1,500 | +0.03(+0.98%) |
| May 15, 2018 | 3.356 | 3.358 | 3.316 | 3.317 | 3,000 | -0.18(-5.28%) |
| May 14, 2018 | 3.502 | 3.502 | 3.502 | 3.502 | 100 | -0.04(-1.25%) |
| May 11, 2018 | 3.546 | 3.546 | 3.546 | 3.546 | 1,000 | +0.12(+3.41%) |
| May 08, 2018 | 3.430 | 3.430 | 3.430 | 0 | +0.02(+0.50%) | |
| Apr 27, 2018 | 3.413 | 3.413 | 3.413 | 0 | -0.36(-9.48%) | |
| Apr 16, 2018 | 3.770 | 3.770 | 3.770 | 0 | -0.13(-3.34%) | |
| Apr 05, 2018 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.35%) | |
| Apr 03, 2018 | 3.887 | 3.887 | 3.887 | 0 | +0.04(+1.11%) | |
| Apr 02, 2018 | 3.844 | 3.844 | 3.844 | 3.844 | 100 | +0.04(+0.94%) |
| Mar 28, 2018 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.06%) | |
| Mar 26, 2018 | 3.806 | 3.806 | 3.806 | 0 | -0.46(-10.75%) | |
| Mar 19, 2018 | 4.264 | 4.264 | 4.264 | 0 | -0.02(-0.37%) | |
| Mar 16, 2018 | 4.280 | 4.280 | 4.280 | 4.280 | 800 | -0.14(-3.21%) |
| Mar 13, 2018 | 4.422 | 4.422 | 4.422 | 0 | -0.01(-0.15%) | |
| Mar 12, 2018 | 4.428 | 4.428 | 4.428 | 4.428 | 120 | +0.25(+5.93%) |
| Mar 05, 2018 | 4.180 | 4.180 | 4.180 | 0 | -0.06(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
