Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Capital Inc (OP: GHHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3200 0.1600 0.1600 19,029 -0.04(-20.00%)
May 30, 2018 0.3780 0.3780 0.1641 0.2000 20,438 -0.10(-33.33%)
May 29, 2018 0.2414 0.3000 0.2414 0.3000 2,140 +0.10(+50.00%)
May 24, 2018 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
May 11, 2018 0.1300 0.1300 0.1000 0.1000 10,464 -0.03(-23.08%)
May 10, 2018 0.1500 0.1700 0.1300 0.1300 7,850 -0.04(-25.29%)
May 09, 2018 0.1800 0.1800 0.1740 0.1740 2,400 -0.01(-3.33%)
May 08, 2018 0.1790 0.1800 0.1790 0.1800 8,000 +0.05(+38.46%)
May 07, 2018 0.1250 0.1300 0.1200 0.1300 6,100 -0.01(-7.14%)
May 04, 2018 0.1400 0.1400 0.1400 0.1400 630 -0.02(-12.50%)
May 03, 2018 0.1600 0.1600 0.1600 0.1600 5,400 -0.09(-36.00%)
May 02, 2018 0.2500 0.2500 0.2500 0.2500 4,586 -0.04(-13.79%)
Apr 30, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 27, 2018 0.2900 0.2900 0.2900 0.2900 400 +0.00(+0.00%)
Apr 26, 2018 0.2900 0.2900 0.2900 0.2900 4,150 +0.07(+31.82%)
Apr 25, 2018 0.1500 0.2200 0.1500 0.2200 14,110 +0.10(+83.33%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 370 -0.02(-14.29%)
Apr 20, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.57%)
Apr 18, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Apr 16, 2018 0.1201 0.1201 0.1201 14 -0.03(-19.93%)
Apr 12, 2018 0.1500 0.1500 0.1500 0 +0.01(+4.83%)
Apr 11, 2018 0.1431 0.1431 0.1431 0.1431 600 -0.20(-58.70%)
Apr 05, 2018 0.3465 0.3465 0.3465 1,500 -0.00(-0.89%)
Mar 29, 2018 0.3496 0.3496 0.3496 0 +0.01(+2.82%)
Mar 28, 2018 0.3900 0.3900 0.1201 0.3400 1,950 +0.23(+223.50%)
Mar 27, 2018 0.1051 0.1112 0.1051 0.1051 5,580 -0.15(-59.58%)
Mar 23, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 22, 2018 0.2500 0.2500 0.2500 0.2500 200 -0.00(-0.04%)
Mar 21, 2018 0.2501 0.2501 0.2501 0.2501 2,300 -0.15(-37.48%)
Mar 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2018 0.4000 0.4000 0.4000 0.4000 800 +0.00(+0.00%)
Mar 12, 2018 0.3300 0.4000 0.3100 0.4000 3,495 -0.02(-4.76%)
Mar 08, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Mar 07, 2018 0.4000 0.4000 0.4000 0.4000 600 -0.02(-4.76%)
Mar 06, 2018 0.3100 0.4200 0.3100 0.4200 9,560 +0.02(+5.00%)
Mar 05, 2018 0.3820 0.4500 0.3820 0.4000 4,845 +0.08(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.