Indicators

M3 Metals Corp (OP: MLGCF )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 20, 2021		0.1000	0.1000	0.1000	0	-0.01(-12.28%)
May 19, 2021	0.1140	0.1140	0.1140	0.1140	40,000	-0.00(-2.56%)
May 13, 2021		0.1170	0.1170	0.1170	0	+0.01(+14.59%)
May 12, 2021	0.1021	0.1021	0.1021	0.1021	10,000	-0.00(-1.54%)
May 10, 2021		0.1037	0.1037	0.1037	0	+0.01(+8.02%)
May 06, 2021		0.0960	0.0960	0.0960	0	+0.01(+7.50%)
May 05, 2021	0.0893	0.0893	0.0893	0.0893	10,000	+0.00(+3.96%)
Apr 13, 2021		0.0859	0.0859	0.0859	0	-0.01(-14.10%)
Apr 12, 2021	0.1150	0.1150	0.1000	0.1000	10,220	+0.01(+17.65%)
Mar 24, 2021		0.0850	0.0850	0.0850	0	-0.00(-2.07%)
Mar 18, 2021		0.0868	0.0868	0.0868	0	-0.00(-3.56%)
Mar 17, 2021	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+1.58%)
Mar 16, 2021	0.0886	0.0886	0.0886	0.0886	10,000	+0.00(+4.60%)
Mar 11, 2021		0.0847	0.0847	0.0847	0	-0.01(-9.31%)
Mar 05, 2021		0.0934	0.0934	0.0934	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.