Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 14,200 | +0.01(+19.94%) |
May 27, 2021 | 0.0680 | 0.0730 | 0.0331 | 0.0331 | 106,300 | -0.02(-41.93%) |
May 26, 2021 | 0.0399 | 0.0640 | 0.0399 | 0.0570 | 172,843 | +0.02(+43.22%) |
May 24, 2021 | 0.0398 | 0.0398 | 0.0398 | 25 | +0.02(+76.89%) | |
May 20, 2021 | 0.0225 | 0.0225 | 0.0225 | 50 | +0.00(+2.27%) | |
May 19, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 400 | +0.00(+0.00%) |
May 17, 2021 | 0.0220 | 0.0220 | 0.0220 | 60 | -0.00(-4.35%) | |
May 05, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
May 04, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 150 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.02(-45.00%) | |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-10.91%) | |
Apr 13, 2021 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | 4,000 | +0.02(+111.79%) |
Apr 08, 2021 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.01(-29.33%) | |
Apr 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.05%) | |
Mar 31, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+22.58%) | |
Mar 29, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 21,600 | -0.01(-31.11%) |
Mar 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Mar 23, 2021 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 1,000 | -0.02(-36.84%) |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0403 | 0.0475 | 5,950 | +0.00(+5.56%) |
Mar 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.01(+50.00%) |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,500 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.