Northway Finl Inc # (OP: NWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 29.50 | 29.50 | 29.49 | 29.50 | 1,400 | +0.00(+0.00%) |
| May 28, 2019 | 29.50 | 29.50 | 29.50 | 0 | -0.10(-0.34%) | |
| May 20, 2019 | 29.60 | 29.60 | 29.60 | 0 | -0.10(-0.34%) | |
| May 17, 2019 | 29.60 | 29.70 | 29.60 | 29.70 | 3,800 | +0.15(+0.51%) |
| May 16, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 3,500 | -0.20(-0.67%) |
| May 15, 2019 | 29.70 | 29.75 | 29.70 | 29.75 | 500 | +0.20(+0.68%) |
| May 13, 2019 | 29.55 | 29.55 | 29.55 | 0 | -0.05(-0.17%) | |
| May 09, 2019 | 29.60 | 29.60 | 29.60 | 0 | +0.10(+0.34%) | |
| May 03, 2019 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 29.50 | 29.50 | 29.50 | 0 | +0.10(+0.34%) | |
| Apr 30, 2019 | 29.40 | 29.40 | 29.40 | 29.40 | 395 | -0.55(-1.84%) |
| Apr 29, 2019 | 29.95 | 29.95 | 29.95 | 18 | +0.00(+0.00%) | |
| Apr 26, 2019 | 29.40 | 29.95 | 29.40 | 29.95 | 5,900 | +0.70(+2.39%) |
| Apr 25, 2019 | 29.40 | 29.40 | 29.24 | 29.25 | 5,711 | -0.15(-0.51%) |
| Apr 24, 2019 | 29.26 | 29.40 | 29.26 | 29.40 | 4,050 | +0.00(+0.00%) |
| Apr 23, 2019 | 29.40 | 29.40 | 29.25 | 29.40 | 1,700 | +0.15(+0.51%) |
| Apr 22, 2019 | 29.35 | 29.35 | 29.25 | 29.25 | 1,254 | +0.05(+0.17%) |
| Apr 17, 2019 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 29.05 | 29.20 | 29.05 | 29.20 | 6,250 | +0.20(+0.69%) |
| Apr 12, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.03(+0.10%) | |
| Apr 10, 2019 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.03%) | |
| Apr 08, 2019 | 28.96 | 28.96 | 28.96 | 0 | +0.06(+0.21%) | |
| Mar 29, 2019 | 28.90 | 28.90 | 28.90 | 0 | +0.03(+0.10%) | |
| Mar 28, 2019 | 28.87 | 28.87 | 28.87 | 28.87 | 1,200 | +0.05(+0.17%) |
| Mar 27, 2019 | 29.05 | 29.05 | 28.82 | 28.82 | 3,370 | -0.58(-1.97%) |
| Mar 25, 2019 | 29.40 | 29.40 | 29.40 | 0 | +0.05(+0.17%) | |
| Mar 20, 2019 | 29.35 | 29.35 | 29.35 | 0 | -0.05(-0.17%) | |
| Mar 19, 2019 | 29.35 | 29.40 | 29.35 | 29.40 | 1,641 | +0.08(+0.27%) |
| Mar 18, 2019 | 29.32 | 29.40 | 29.32 | 29.32 | 1,726 | -0.08(-0.27%) |
| Mar 14, 2019 | 29.40 | 29.40 | 29.40 | 0 | +0.05(+0.17%) | |
| Mar 12, 2019 | 29.35 | 29.35 | 29.35 | 0 | +0.05(+0.17%) | |
| Mar 11, 2019 | 29.37 | 29.42 | 29.30 | 29.30 | 7,000 | -0.20(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
