Northway Finl Inc # (OP: NWYF )
18.35
-0.15
(-0.81%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.20(-0.95%) | |
| May 25, 2016 | 21.10 | 21.10 | 21.10 | 21.10 | 250 | +0.10(+0.48%) |
| May 24, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | +0.10(+0.48%) |
| May 23, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.20(+0.97%) |
| May 19, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.10(-0.48%) | |
| May 18, 2016 | 20.80 | 20.80 | 20.80 | 20.80 | 1,000 | +0.00(+0.00%) |
| May 12, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.05(+0.24%) | |
| May 10, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.25(-1.19%) | |
| May 04, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.35(+1.69%) | |
| May 03, 2016 | 20.65 | 20.65 | 20.65 | 20.65 | 946 | +0.06(+0.29%) |
| Apr 27, 2016 | 20.59 | 20.59 | 20.59 | 54 | -0.11(-0.53%) | |
| Apr 20, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.30(+1.47%) | |
| Apr 11, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 947 | -0.00(-0.00%) |
| Apr 08, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.10(+0.50%) |
| Apr 07, 2016 | 20.40 | 20.40 | 20.30 | 20.30 | 500 | +0.00(+0.00%) |
| Apr 01, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.10(-0.49%) | |
| Mar 31, 2016 | 20.60 | 20.60 | 20.40 | 20.40 | 200 | +0.00(+0.00%) |
| Mar 30, 2016 | 20.50 | 20.50 | 20.40 | 20.40 | 1,080 | -0.29(-1.40%) |
| Mar 29, 2016 | 20.50 | 20.69 | 20.50 | 20.69 | 2,190 | +0.04(+0.19%) |
| Mar 28, 2016 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.20(+0.98%) |
| Mar 24, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.16(+0.79%) | |
| Mar 22, 2016 | 20.29 | 20.29 | 20.29 | 0 | -0.61(-2.92%) | |
| Mar 21, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.30(+1.46%) |
| Mar 16, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.13(-0.63%) | |
| Mar 15, 2016 | 20.70 | 20.73 | 20.70 | 20.73 | 300 | +0.03(+0.14%) |
| Mar 09, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
