Kuka Ag (OP: KUKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 52.39 | 52.39 | 52.39 | 0 | -6.49(-11.02%) | |
| May 28, 2019 | 58.88 | 58.88 | 58.88 | 0 | -0.30(-0.51%) | |
| May 23, 2019 | 59.18 | 59.18 | 59.18 | 0 | -1.63(-2.68%) | |
| May 22, 2019 | 60.81 | 60.81 | 60.81 | 60.81 | 16 | -1.79(-2.86%) |
| May 17, 2019 | 62.60 | 62.60 | 62.60 | 0 | +2.60(+4.33%) | |
| May 13, 2019 | 60.00 | 60.00 | 60.00 | 0 | -5.12(-7.86%) | |
| May 10, 2019 | 65.12 | 65.12 | 65.12 | 65.12 | 100 | +5.79(+9.76%) |
| May 09, 2019 | 59.33 | 59.33 | 59.33 | 59.33 | 10 | -4.67(-7.30%) |
| May 08, 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -4.90(-7.11%) |
| May 02, 2019 | 68.90 | 68.90 | 68.90 | 0 | +5.87(+9.31%) | |
| Apr 17, 2019 | 63.03 | 63.03 | 63.03 | 0 | +2.17(+3.57%) | |
| Apr 15, 2019 | 60.86 | 60.86 | 60.86 | 0 | +0.38(+0.63%) | |
| Apr 11, 2019 | 60.48 | 60.48 | 60.48 | 0 | +0.24(+0.40%) | |
| Apr 09, 2019 | 60.24 | 60.24 | 60.24 | 0 | +0.74(+1.24%) | |
| Apr 08, 2019 | 59.91 | 65.78 | 59.50 | 59.50 | 143 | -5.65(-8.67%) |
| Apr 05, 2019 | 65.15 | 65.15 | 65.15 | 65.15 | 100 | -0.22(-0.34%) |
| Apr 04, 2019 | 65.37 | 65.37 | 65.37 | 65.37 | 150 | -1.19(-1.79%) |
| Apr 03, 2019 | 66.56 | 66.56 | 66.56 | 66.56 | 200 | +2.23(+3.47%) |
| Apr 02, 2019 | 64.33 | 64.33 | 64.33 | 64.33 | 75 | +0.33(+0.52%) |
| Apr 01, 2019 | 64.00 | 64.00 | 59.45 | 64.00 | 82 | -1.79(-2.72%) |
| Mar 27, 2019 | 65.79 | 65.79 | 65.79 | 0 | -3.63(-5.24%) | |
| Mar 26, 2019 | 69.44 | 69.44 | 69.42 | 69.42 | 41 | +6.17(+9.76%) |
| Mar 22, 2019 | 63.25 | 63.25 | 63.25 | 0 | -3.75(-5.60%) | |
| Mar 19, 2019 | 67.00 | 67.00 | 67.00 | 0 | -3.00(-4.29%) | |
| Mar 13, 2019 | 70.00 | 70.00 | 70.00 | 0 | +0.06(+0.09%) | |
| Mar 12, 2019 | 64.01 | 69.94 | 64.01 | 69.94 | 110 | +2.61(+3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
