Kuka Ag (OP: KUKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 119.57 | 119.57 | 117.05 | 117.05 | 890 | -4.68(-3.84%) |
| May 23, 2016 | 121.73 | 121.73 | 121.73 | 0 | +1.03(+0.85%) | |
| May 20, 2016 | 120.44 | 120.70 | 120.44 | 120.70 | 710 | +1.81(+1.52%) |
| May 19, 2016 | 119.11 | 119.11 | 118.89 | 118.89 | 2,813 | +2.42(+2.08%) |
| May 18, 2016 | 120.00 | 120.00 | 116.47 | 116.47 | 2,748 | +5.97(+5.40%) |
| May 17, 2016 | 96.47 | 110.50 | 96.47 | 110.50 | 2,800 | +12.63(+12.90%) |
| May 12, 2016 | 97.87 | 97.87 | 97.87 | 31 | -2.54(-2.53%) | |
| May 11, 2016 | 100.45 | 100.45 | 100.41 | 100.41 | 220 | +1.25(+1.26%) |
| May 10, 2016 | 99.16 | 99.16 | 99.16 | 99.16 | 332 | -0.26(-0.26%) |
| May 06, 2016 | 99.42 | 99.42 | 99.42 | 0 | -3.93(-3.80%) | |
| May 03, 2016 | 103.35 | 103.35 | 103.35 | 0 | +0.68(+0.66%) | |
| May 02, 2016 | 102.38 | 102.67 | 102.38 | 102.67 | 400 | +4.52(+4.61%) |
| Apr 29, 2016 | 98.63 | 98.63 | 98.15 | 98.15 | 555 | -1.85(-1.85%) |
| Apr 26, 2016 | 100.00 | 100.00 | 100.00 | 30 | -2.78(-2.70%) | |
| Apr 22, 2016 | 102.78 | 102.78 | 102.78 | 0 | -1.72(-1.65%) | |
| Apr 21, 2016 | 105.50 | 105.50 | 104.50 | 104.50 | 463 | +2.00(+1.95%) |
| Apr 15, 2016 | 102.50 | 102.50 | 102.50 | 50 | -1.65(-1.58%) | |
| Apr 11, 2016 | 104.15 | 104.15 | 104.15 | 34 | +0.41(+0.40%) | |
| Apr 06, 2016 | 103.74 | 103.74 | 103.74 | 0 | +1.61(+1.58%) | |
| Apr 05, 2016 | 102.13 | 102.13 | 102.13 | 102.13 | 274 | -1.33(-1.29%) |
| Apr 01, 2016 | 103.46 | 103.46 | 103.46 | 20 | -0.97(-0.93%) | |
| Mar 29, 2016 | 104.43 | 104.43 | 104.43 | 20 | +4.97(+5.00%) | |
| Mar 24, 2016 | 99.46 | 99.46 | 99.46 | 0 | -0.89(-0.89%) | |
| Mar 23, 2016 | 100.61 | 100.61 | 100.35 | 100.35 | 316 | +1.35(+1.36%) |
| Mar 15, 2016 | 99.00 | 99.00 | 99.00 | 43 | +1.57(+1.61%) | |
| Mar 11, 2016 | 97.43 | 97.43 | 97.43 | 0 | +0.10(+0.10%) | |
| Mar 10, 2016 | 97.33 | 97.33 | 97.33 | 97.33 | 198 | +1.42(+1.48%) |
| Mar 08, 2016 | 95.91 | 95.91 | 95.91 | 35 | +1.16(+1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
