Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+7.07%) | |
May 22, 2015 | 0.3082 | 0.3082 | 0.3082 | 0 | -0.00(-0.58%) | |
May 21, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.00(+0.00%) |
May 20, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,600 | +0.00(+0.00%) |
May 19, 2015 | 0.3200 | 0.3200 | 0.3086 | 0.3100 | 5,000 | -0.01(-3.43%) |
May 15, 2015 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.01(+4.73%) | |
May 14, 2015 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1,000 | +0.00(+0.82%) |
May 11, 2015 | 0.3040 | 0.3040 | 0.3040 | 0 | -0.01(-1.62%) | |
May 06, 2015 | 0.3090 | 0.3090 | 0.3090 | 0 | +0.01(+2.66%) | |
May 05, 2015 | 0.3420 | 0.3420 | 0.3010 | 0.3010 | 75,000 | -0.03(-9.61%) |
May 04, 2015 | 0.3390 | 0.3390 | 0.3330 | 0.3330 | 1,200 | -0.02(-4.86%) |
Apr 29, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Apr 28, 2015 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 2,750 | -0.02(-5.26%) |
Apr 20, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Apr 17, 2015 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 13,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,475 | +0.02(+6.19%) |
Apr 13, 2015 | 0.3390 | 0.3390 | 0.3390 | 0 | -0.00(-0.38%) | |
Apr 10, 2015 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1,000 | +0.00(+0.09%) |
Mar 31, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-3.82%) | |
Mar 30, 2015 | 0.3416 | 0.3535 | 0.3416 | 0.3535 | 12,500 | +0.00(+1.00%) |
Mar 26, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Mar 25, 2015 | 0.3227 | 0.3227 | 0.3100 | 0.3100 | 9,610 | +0.00(+0.00%) |
Mar 24, 2015 | 0.3104 | 0.3207 | 0.3100 | 0.3100 | 16,768 | +0.00(+0.00%) |
Mar 23, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,400 | -0.01(-3.13%) |
Mar 20, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | -0.01(-2.74%) |
Mar 16, 2015 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.02(-6.00%) | |
Mar 13, 2015 | 0.3497 | 0.3497 | 0.3497 | 0.3500 | 5,100 | +0.00(+0.00%) |
Mar 12, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.01(-2.78%) |
Mar 06, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.17%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.