Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0015 0.0013 0.0013 278,426 +0.00(+0.00%)
May 27, 2022 0.0015 0.0016 0.0013 0.0013 1,627,428 -0.00(-13.33%)
May 25, 2022 0.0015 0 -0.00(-6.25%)
May 24, 2022 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+23.08%)
May 23, 2022 0.0013 0.0013 0.0013 0.0013 236,812 +0.00(+0.00%)
May 20, 2022 0.0014 0.0017 0.0013 0.0013 2,406,114 +0.00(+0.00%)
May 19, 2022 0.0012 0.0013 0.0012 0.0013 1,039,968 +0.00(+8.33%)
May 18, 2022 0.0012 0.0014 0.0012 0.0012 209,943 -0.00(-7.69%)
May 17, 2022 0.0013 0.0013 0.0013 0.0013 45,000 +0.00(+8.33%)
May 16, 2022 0.0013 0.0013 0.0012 0.0012 20,142 -0.00(-7.69%)
May 13, 2022 0.0013 0.0013 0.0011 0.0013 1,270,018 -0.00(-7.14%)
May 12, 2022 0.0011 0.0014 0.0011 0.0014 391,857 +0.00(+7.69%)
May 11, 2022 0.0013 0.0013 0.0012 0.0013 1,142,500 -0.00(-7.14%)
May 10, 2022 0.0013 0.0014 0.0013 0.0014 1,543,038 +0.00(+7.69%)
May 09, 2022 0.0013 0.0013 0.0013 0.0013 1,997,084 +0.00(+0.00%)
May 06, 2022 0.0014 0.0016 0.0013 0.0013 422,000 +0.00(+0.00%)
May 05, 2022 0.0014 0.0016 0.0013 0.0013 806,400 -0.00(-13.33%)
May 04, 2022 0.0013 0.0015 0.0013 0.0015 912,828 +0.00(+7.14%)
May 03, 2022 0.0010 0.0014 0.0010 0.0014 2,899,809 +0.00(+0.00%)
May 02, 2022 0.0016 0.0017 0.0012 0.0014 11,126,241 -0.00(-22.22%)
Apr 29, 2022 0.0016 0.0018 0.0016 0.0018 326,350 +0.00(+12.50%)
Apr 28, 2022 0.0020 0.0020 0.0016 0.0016 2,264,353 -0.00(-20.00%)
Apr 27, 2022 0.0019 0.0020 0.0019 0.0020 3,144,008 +0.00(+5.26%)
Apr 26, 2022 0.0019 0.0022 0.0019 0.0019 1,035,150 +0.00(+0.00%)
Apr 25, 2022 0.0019 0.0021 0.0019 0.0019 106,100 -0.00(-9.52%)
Apr 22, 2022 0.0021 0.0022 0.0020 0.0021 4,527,198 -0.00(-4.55%)
Apr 21, 2022 0.0023 0.0023 0.0022 0.0022 1,331,206 -0.00(-4.35%)
Apr 20, 2022 0.0022 0.0023 0.0021 0.0023 2,291,793 +0.00(+0.00%)
Apr 19, 2022 0.0022 0.0023 0.0021 0.0023 1,370,095 -0.00(-4.17%)
Apr 18, 2022 0.0022 0.0024 0.0021 0.0024 2,466,864 +0.00(+9.09%)
Apr 14, 2022 0.0022 0.0023 0.0022 0.0022 770,000 +0.00(+4.76%)
Apr 13, 2022 0.0023 0.0024 0.0021 0.0021 1,022,250 +0.00(+0.00%)
Apr 12, 2022 0.0021 0.0021 0.0021 0.0021 1,041,818 +0.00(+0.00%)
Apr 11, 2022 0.0023 0.0023 0.0021 0.0021 785,758 -0.00(-8.70%)
Apr 08, 2022 0.0022 0.0023 0.0022 0.0023 401,393 +0.00(+9.52%)
Apr 07, 2022 0.0021 0.0022 0.0020 0.0021 10,888,795 +0.00(+0.00%)
Apr 06, 2022 0.0023 0.0023 0.0020 0.0021 5,232,214 -0.00(-8.70%)
Apr 05, 2022 0.0020 0.0023 0.0020 0.0023 4,475,625 +0.00(+4.55%)
Apr 04, 2022 0.0022 0.0024 0.0022 0.0022 1,799,641 +0.00(+4.76%)
Apr 01, 2022 0.0026 0.0026 0.0020 0.0021 3,681,328 -0.00(-19.23%)
Mar 31, 2022 0.0023 0.0026 0.0023 0.0026 155,525 +0.00(+13.04%)
Mar 30, 2022 0.0023 0.0023 0.0023 0.0023 53,000 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0026 0.0022 0.0023 299,396 -0.00(-11.54%)
Mar 28, 2022 0.0024 0.0026 0.0024 0.0026 147,677 +0.00(+8.33%)
Mar 25, 2022 0.0025 0.0025 0.0024 0.0024 385,506 -0.00(-11.11%)
Mar 23, 2022 0.0027 0 +0.00(+0.00%)
Mar 22, 2022 0.0027 0.0027 0.0024 0.0027 167,818 +0.00(+3.85%)
Mar 21, 2022 0.0025 0.0026 0.0025 0.0026 1,485,699 +0.00(+4.00%)
Mar 18, 2022 0.0025 0.0025 0.0021 0.0025 1,320,533 +0.00(+13.64%)
Mar 17, 2022 0.0020 0.0025 0.0020 0.0022 886,449 -0.00(-12.00%)
Mar 16, 2022 0.0021 0.0025 0.0019 0.0025 976,771 +0.00(+19.05%)
Mar 15, 2022 0.0022 0.0026 0.0019 0.0021 3,370,548 -0.00(-22.22%)
Mar 14, 2022 0.0026 0.0027 0.0024 0.0027 183,418 +0.00(+0.00%)
Mar 11, 2022 0.0028 0.0028 0.0025 0.0027 588,605 +0.00(+0.00%)
Mar 10, 2022 0.0027 0.0027 0.0027 0.0027 90,000 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0033 0.0023 0.0027 4,083,144 +0.00(+0.00%)
Mar 08, 2022 0.0022 0.0027 0.0022 0.0027 1,506,333 +0.00(+22.73%)
Mar 07, 2022 0.0022 0.0023 0.0022 0.0022 83,500 +0.00(+0.00%)
Mar 04, 2022 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+4.76%)
Mar 03, 2022 0.0021 0.0023 0.0020 0.0021 427,879 -0.00(-8.70%)
Mar 02, 2022 0.0021 0.0024 0.0020 0.0023 6,170,598 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.