Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0011 0.0011 0.0007 0.0008 591,468,288 -0.00(-11.11%)
May 30, 2019 0.0010 0.0011 0.0006 0.0009 1,158,108,544 -0.00(-10.00%)
May 29, 2019 0.0012 0.0017 0.0010 0.0010 787,316,672 +0.00(+11.11%)
May 28, 2019 0.0006 0.0009 0.0005 0.0009 747,317,888 +0.00(+125.00%)
May 24, 2019 0.0004 0.0005 0.0003 0.0004 232,616,496 +0.00(+0.00%)
May 23, 2019 0.0003 0.0004 0.0003 0.0004 540,455,232 +0.00(+100.00%)
May 22, 2019 0.0003 0.0003 0.0002 0.0002 300,986,624 -0.00(-33.33%)
May 21, 2019 0.0001 0.0003 0.0001 0.0003 458,525,440 +0.00(+200.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 5,000,013 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,719 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 4,444,500 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 2,795,580 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 105,000 +0.00(+100.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 42,691,380 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 300,334 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.