Lict Corp (OP: LICT )
15,400.00
-150.00
(-0.96%)
Streaming Delayed Price
Updated: 12:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 16200 | 16200 | 16200 | 0 | -200.00(-1.22%) | |
| May 21, 2019 | 16400 | 16400 | 16400 | 0 | +50.00(+0.31%) | |
| May 15, 2019 | 16350 | 16350 | 16350 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 16350 | 16350 | 16350 | 0 | -25.00(-0.15%) | |
| May 07, 2019 | 16375 | 16375 | 16375 | 0 | -375.00(-2.24%) | |
| May 06, 2019 | 16750 | 16500 | 16750 | 8 | +50.00(+0.30%) | |
| May 03, 2019 | 16700 | 16700 | 16700 | 1 | +0.00(+0.00%) | |
| May 02, 2019 | 16700 | 16700 | 16700 | 1 | -50.00(-0.30%) | |
| May 01, 2019 | 16750 | 16750 | 16750 | 10 | +0.00(+0.00%) | |
| Apr 30, 2019 | 16750 | 16350 | 16750 | 22 | +100.00(+0.60%) | |
| Apr 26, 2019 | 16650 | 16650 | 16650 | 0 | +350.00(+2.15%) | |
| Apr 23, 2019 | 16300 | 16300 | 16300 | 0 | +200.00(+1.24%) | |
| Apr 22, 2019 | 16100 | 16100 | 16100 | 10 | -400.00(-2.42%) | |
| Apr 18, 2019 | 16500 | 16500 | 16500 | 4 | +0.00(+0.00%) | |
| Apr 16, 2019 | 16500 | 16500 | 16500 | 0 | +300.00(+1.85%) | |
| Apr 12, 2019 | 16200 | 16200 | 16200 | 0 | -200.00(-1.22%) | |
| Apr 11, 2019 | 16400 | 15900 | 16400 | 15 | +500.00(+3.14%) | |
| Apr 10, 2019 | 16000 | 15800 | 15900 | 30 | +250.00(+1.60%) | |
| Apr 09, 2019 | 15650 | 15650 | 15650 | 1 | +50.00(+0.32%) | |
| Apr 08, 2019 | 15600 | 15600 | 15600 | 4 | -50.00(-0.32%) | |
| Apr 03, 2019 | 15650 | 15650 | 15650 | 0 | +50.00(+0.32%) | |
| Mar 28, 2019 | 15600 | 15600 | 15600 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 15600 | 15600 | 15600 | 1 | +100.00(+0.65%) | |
| Mar 22, 2019 | 15500 | 15500 | 15500 | 0 | -100.00(-0.64%) | |
| Mar 21, 2019 | 15600 | 15600 | 15600 | 1 | -150.00(-0.95%) | |
| Mar 18, 2019 | 15750 | 15750 | 15750 | 0 | +250.00(+1.61%) | |
| Mar 15, 2019 | 15500 | 15450 | 15500 | 4 | +250.00(+1.64%) | |
| Mar 12, 2019 | 15250 | 15250 | 15250 | 0 | -50.00(-0.33%) | |
| Mar 08, 2019 | 15300 | 15300 | 15300 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 15500 | 15300 | 15300 | 9 | -50.00(-0.33%) | |
| Mar 06, 2019 | 15350 | 15100 | 15350 | 21 | +100.00(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
