Lict Corp (OP: LICT )
15,000.00
-400.00
(-2.60%)
Streaming Delayed Price
Updated: 12:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 3400 | 3435 | 3400 | 3435 | 8 | +35.00(+1.03%) |
| May 28, 2014 | 3400 | 3400 | 3400 | 0 | -5.00(-0.15%) | |
| May 27, 2014 | 3400 | 3405 | 3400 | 3405 | 3 | +20.00(+0.59%) |
| May 23, 2014 | 3385 | 3385 | 3385 | 0 | +35.00(+1.04%) | |
| May 21, 2014 | 3350 | 3350 | 3350 | 3350 | 0 | +100.00(+3.08%) |
| May 20, 2014 | 3020 | 3330 | 3020 | 3250 | 27 | +223.00(+7.37%) |
| May 19, 2014 | 3050 | 3050 | 3027 | 3027 | 2 | -73.00(-2.35%) |
| May 15, 2014 | 3100 | 3100 | 3100 | 3100 | 0 | +0.00(+0.00%) |
| May 13, 2014 | 3100 | 3100 | 3100 | 0 | -300.00(-8.82%) | |
| May 12, 2014 | 3400 | 3400 | 3400 | 3400 | 30 | +180.00(+5.59%) |
| May 08, 2014 | 3220 | 3220 | 3220 | 0 | +120.00(+3.87%) | |
| May 05, 2014 | 3100 | 3100 | 3100 | 3100 | 0 | -9.00(-0.29%) |
| Apr 30, 2014 | 3109 | 3109 | 3109 | 3109 | 0 | -1.00(-0.03%) |
| Apr 29, 2014 | 3110 | 3110 | 3110 | 3110 | 1 | -15.00(-0.48%) |
| Apr 23, 2014 | 3125 | 3125 | 3125 | 3125 | 0 | +15.00(+0.48%) |
| Apr 11, 2014 | 3110 | 3110 | 3110 | 0 | -36.00(-1.14%) | |
| Apr 10, 2014 | 3146 | 3146 | 3146 | 3146 | 4 | +10.00(+0.32%) |
| Apr 08, 2014 | 3136 | 3136 | 3136 | 0 | +11.00(+0.35%) | |
| Apr 07, 2014 | 3130 | 3130 | 3125 | 3125 | 30 | +0.00(+0.00%) |
| Apr 04, 2014 | 3125 | 3125 | 3100 | 3125 | 0 | -20.00(-0.64%) |
| Mar 26, 2014 | 3145 | 3145 | 3145 | 0 | +20.00(+0.64%) | |
| Mar 25, 2014 | 3125 | 3125 | 3125 | 3125 | 6 | +0.00(+0.00%) |
| Mar 21, 2014 | 3125 | 3125 | 3125 | 0 | -25.00(-0.79%) | |
| Mar 19, 2014 | 3150 | 3150 | 3150 | 3150 | 0 | -36.00(-1.13%) |
| Mar 18, 2014 | 3186 | 3186 | 3186 | 3186 | 1 | +36.00(+1.14%) |
| Mar 17, 2014 | 3150 | 3150 | 3150 | 3150 | 5 | +0.00(+0.00%) |
| Mar 14, 2014 | 3150 | 3150 | 3150 | 3150 | 0 | -50.01(-1.56%) |
| Mar 13, 2014 | 3200 | 3200 | 3200 | 3200 | 1 | -19.99(-0.62%) |
| Mar 12, 2014 | 3220 | 3220 | 3220 | 3220 | 1 | +0.00(+0.00%) |
| Mar 11, 2014 | 3220 | 3220 | 3220 | 3220 | 3 | -5.00(-0.16%) |
| Mar 10, 2014 | 3225 | 3225 | 3225 | 3225 | 1 | -74.99(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
