Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,400.00 -150.00 (-0.96%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 2025 2025 2025 2025 0 +0.00(+0.00%)
May 24, 2012 2025 2025 2025 0 +0.00(+0.00%)
May 23, 2012 1995 2025 1995 2025 2 +100.00(+5.19%)
May 16, 2012 1925 1925 1925 0 -5.00(-0.26%)
May 11, 2012 1930 1930 1930 0 -125.00(-6.08%)
May 03, 2012 2055 2055 2055 0 -45.00(-2.14%)
May 01, 2012 2100 2100 2100 0 -150.00(-6.67%)
Apr 16, 2012 2250 2250 2250 0 +50.00(+2.27%)
Apr 09, 2012 2200 2200 2200 0 +50.00(+2.33%)
Apr 04, 2012 2150 2150 2150 0 +0.00(+0.00%)
Apr 02, 2012 2150 2150 2150 0 +0.00(+0.00%)
Mar 30, 2012 2150 2150 2150 2150 4 +0.00(+0.00%)
Mar 29, 2012 2150 2150 2125 2150 8 +50.00(+2.38%)
Mar 26, 2012 2100 2100 2100 0 +0.00(+0.00%)
Mar 23, 2012 2100 2100 2100 2100 10 +0.00(+0.00%)
Mar 21, 2012 2100 2100 2100 0 +4.00(+0.19%)
Mar 20, 2012 2100 2100 2000 2096 9 +91.00(+4.54%)
Mar 16, 2012 2005 2005 2005 2005 0 -95.00(-4.52%)
Mar 14, 2012 2100 2100 2100 0 +100.00(+5.00%)
Mar 08, 2012 2000 2000 2000 0 +0.00(+0.00%)
Mar 07, 2012 2000 2000 2000 2000 18 -20.00(-0.99%)
Mar 05, 2012 2020 2020 2020 0 -40.00(-1.94%)
Mar 02, 2012 2065 2067 2060 2060 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.