Lict Corp (OP: LICT )
15,400.00
-150.00
(-0.96%)
Streaming Delayed Price
Updated: 12:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 2200 | 2200 | 2200 | 2200 | 5 | +0.00(+0.00%) |
| May 27, 2010 | 2200 | 2200 | 2200 | 2200 | 1 | +10.00(+0.46%) |
| May 24, 2010 | 2190 | 2190 | 2190 | 0 | -10.00(-0.45%) | |
| May 21, 2010 | 2200 | 2200 | 2200 | 2200 | 27 | -350.00(-13.73%) |
| May 20, 2010 | 2570 | 2575 | 2100 | 2550 | 40 | +0.00(+0.00%) |
| May 19, 2010 | 2575 | 2575 | 2550 | 2550 | 11 | -10.00(-0.39%) |
| May 18, 2010 | 2575 | 2575 | 2560 | 2560 | 3 | -15.00(-0.58%) |
| May 13, 2010 | 2575 | 2575 | 2575 | 0 | +25.00(+0.98%) | |
| May 12, 2010 | 2550 | 2555 | 2550 | 2550 | 12 | -25.00(-0.97%) |
| May 11, 2010 | 2575 | 2575 | 2575 | 2575 | 5 | +25.00(+0.98%) |
| May 10, 2010 | 2565 | 2565 | 2550 | 2550 | 11 | -25.00(-0.97%) |
| May 06, 2010 | 2575 | 2575 | 2575 | 2575 | 0 | +25.00(+0.98%) |
| May 05, 2010 | 2575 | 2575 | 2550 | 2550 | 9 | +0.00(+0.00%) |
| May 04, 2010 | 2555 | 2555 | 2550 | 2550 | 32 | -25.00(-0.97%) |
| May 03, 2010 | 2575 | 2575 | 2575 | 2575 | 4 | +25.00(+0.98%) |
| Apr 30, 2010 | 2575 | 2575 | 2550 | 2550 | 6 | -15.00(-0.58%) |
| Apr 28, 2010 | 2565 | 2565 | 2565 | 2565 | 0 | +15.00(+0.59%) |
| Apr 27, 2010 | 2575 | 2575 | 2550 | 2550 | 24 | +0.00(+0.00%) |
| Apr 26, 2010 | 2575 | 2575 | 2550 | 2550 | 19 | -150.00(-5.56%) |
| Apr 22, 2010 | 2700 | 2700 | 2700 | 2700 | 0 | +150.00(+5.88%) |
| Apr 21, 2010 | 2575 | 2575 | 2510 | 2550 | 14 | -25.00(-0.97%) |
| Apr 16, 2010 | 2575 | 2575 | 2575 | 2575 | 0 | +25.00(+0.98%) |
| Apr 09, 2010 | 2550 | 2550 | 2550 | 2550 | 0 | -50.00(-1.92%) |
| Apr 05, 2010 | 2600 | 2600 | 2600 | 2600 | 0 | +50.00(+1.96%) |
| Mar 30, 2010 | 2550 | 2550 | 2550 | 0 | +0.00(+0.00%) | |
| Mar 29, 2010 | 2550 | 2550 | 2550 | 2550 | 1 | -75.00(-2.86%) |
| Mar 23, 2010 | 2625 | 2625 | 2625 | 2625 | 0 | +25.00(+0.96%) |
| Mar 17, 2010 | 2600 | 2600 | 2600 | 2600 | 0 | +50.00(+1.96%) |
| Mar 16, 2010 | 2550 | 2550 | 2550 | 2550 | 2 | -50.00(-1.92%) |
| Mar 08, 2010 | 2600 | 2600 | 2600 | 2600 | 0 | +150.00(+6.12%) |
| Mar 05, 2010 | 2450 | 2450 | 2450 | 2450 | 468 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
