Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0017 0.0013 0.0015 32,943,062 +0.00(+7.14%)
May 27, 2022 0.0014 0.0018 0.0012 0.0014 42,687,628 +0.00(+0.00%)
May 26, 2022 0.0016 0.0016 0.0014 0.0014 3,708,383 -0.00(-12.50%)
May 25, 2022 0.0013 0.0016 0.0013 0.0016 7,364,500 +0.00(+23.08%)
May 24, 2022 0.0014 0.0014 0.0013 0.0013 3,200,000 -0.00(-7.14%)
May 23, 2022 0.0013 0.0014 0.0013 0.0014 7,237,672 +0.00(+7.69%)
May 20, 2022 0.0014 0.0014 0.0012 0.0013 3,542,500 +0.00(+0.00%)
May 19, 2022 0.0014 0.0014 0.0013 0.0013 4,510,000 -0.00(-7.14%)
May 18, 2022 0.0012 0.0014 0.0012 0.0014 6,110,418 +0.00(+16.67%)
May 17, 2022 0.0012 0.0013 0.0012 0.0012 3,680,915 +0.00(+0.00%)
May 16, 2022 0.0015 0.0016 0.0012 0.0012 11,270,875 -0.00(-25.00%)
May 13, 2022 0.0012 0.0016 0.0012 0.0016 10,223,239 +0.00(+33.33%)
May 12, 2022 0.0013 0.0013 0.0012 0.0012 3,333,167 +0.00(+0.00%)
May 11, 2022 0.0013 0.0014 0.0012 0.0012 9,628,900 -0.00(-14.29%)
May 10, 2022 0.0014 0.0015 0.0013 0.0014 2,568,225 +0.00(+0.00%)
May 09, 2022 0.0016 0.0017 0.0014 0.0014 6,901,372 -0.00(-12.50%)
May 06, 2022 0.0016 0.0017 0.0016 0.0016 2,249,256 -0.00(-5.88%)
May 05, 2022 0.0017 0.0018 0.0015 0.0017 1,618,745 -0.00(-5.56%)
May 04, 2022 0.0019 0.0019 0.0016 0.0018 3,976,017 -0.00(-10.00%)
May 03, 2022 0.0018 0.0022 0.0016 0.0020 11,142,715 +0.00(+17.65%)
May 02, 2022 0.0017 0.0018 0.0015 0.0017 9,232,900 +0.00(+0.00%)
Apr 29, 2022 0.0018 0.0019 0.0017 0.0017 3,458,899 -0.00(-5.56%)
Apr 28, 2022 0.0018 0.0018 0.0016 0.0018 2,234,124 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0020 0.0016 0.0018 986,581 -0.00(-10.00%)
Apr 26, 2022 0.0019 0.0021 0.0019 0.0020 1,030,526 +0.00(+5.26%)
Apr 25, 2022 0.0020 0.0021 0.0018 0.0019 2,052,437 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0023 0.0016 0.0019 3,923,429 -0.00(-13.64%)
Apr 21, 2022 0.0020 0.0024 0.0020 0.0022 2,725,543 +0.00(+10.00%)
Apr 20, 2022 0.0018 0.0026 0.0018 0.0020 11,260,212 -0.00(-4.76%)
Apr 19, 2022 0.0018 0.0024 0.0017 0.0021 6,774,022 +0.00(+10.53%)
Apr 18, 2022 0.0021 0.0021 0.0018 0.0019 4,985,243 -0.00(-9.52%)
Apr 14, 2022 0.0019 0.0025 0.0019 0.0021 3,780,326 +0.00(+0.00%)
Apr 13, 2022 0.0018 0.0022 0.0018 0.0021 3,950,239 +0.00(+16.67%)
Apr 12, 2022 0.0023 0.0025 0.0018 0.0018 5,790,525 -0.00(-21.74%)
Apr 11, 2022 0.0013 0.0026 0.0013 0.0023 44,740,676 +0.00(+76.92%)
Apr 08, 2022 0.0014 0.0015 0.0013 0.0013 5,521,709 -0.00(-13.33%)
Apr 07, 2022 0.0015 0.0015 0.0014 0.0015 1,421,211 +0.00(+7.14%)
Apr 06, 2022 0.0014 0.0015 0.0014 0.0014 2,139,828 +0.00(+0.00%)
Apr 05, 2022 0.0013 0.0014 0.0013 0.0014 1,699,713 +0.00(+7.69%)
Apr 04, 2022 0.0014 0.0014 0.0012 0.0013 15,072,863 -0.00(-7.14%)
Apr 01, 2022 0.0020 0.0022 0.0013 0.0014 66,693,396 -0.00(-39.13%)
Mar 31, 2022 0.0028 0.0028 0.0021 0.0023 4,955,461 -0.00(-14.81%)
Mar 30, 2022 0.0021 0.0028 0.0020 0.0027 12,881,662 +0.00(+22.73%)
Mar 29, 2022 0.0024 0.0025 0.0019 0.0022 10,894,298 -0.00(-4.35%)
Mar 28, 2022 0.0027 0.0029 0.0023 0.0023 9,044,072 -0.00(-23.33%)
Mar 25, 2022 0.0024 0.0030 0.0023 0.0030 6,272,531 +0.00(+36.36%)
Mar 24, 2022 0.0023 0.0028 0.0019 0.0022 10,296,660 -0.00(-4.35%)
Mar 23, 2022 0.0022 0.0025 0.0017 0.0023 10,910,014 +0.00(+9.52%)
Mar 22, 2022 0.0017 0.0023 0.0017 0.0021 10,250,247 +0.00(+23.53%)
Mar 21, 2022 0.0020 0.0022 0.0016 0.0017 16,746,247 -0.00(-19.05%)
Mar 18, 2022 0.0013 0.0023 0.0013 0.0021 53,195,320 +0.00(+61.54%)
Mar 17, 2022 0.0011 0.0015 0.0011 0.0013 12,529,055 +0.00(+18.18%)
Mar 16, 2022 0.0010 0.0012 0.0010 0.0011 4,932,117 +0.00(+10.00%)
Mar 15, 2022 0.0011 0.0011 0.0010 0.0010 726,006 -0.00(-9.09%)
Mar 14, 2022 0.0013 0.0013 0.0011 0.0011 4,448,800 -0.00(-15.38%)
Mar 11, 2022 0.0011 0.0013 0.0011 0.0013 11,911,534 +0.00(+18.18%)
Mar 10, 2022 0.0010 0.0011 0.0010 0.0011 4,887,376 -0.00(-8.33%)
Mar 09, 2022 0.0011 0.0012 0.0010 0.0012 7,897,166 +0.00(+9.09%)
Mar 08, 2022 0.0012 0.0013 0.0011 0.0011 5,857,635 -0.00(-15.38%)
Mar 07, 2022 0.0012 0.0014 0.0011 0.0013 4,789,028 +0.00(+0.00%)
Mar 04, 2022 0.0013 0.0015 0.0013 0.0013 4,432,428 +0.00(+0.00%)
Mar 03, 2022 0.0013 0.0014 0.0012 0.0013 3,216,150 +0.00(+8.33%)
Mar 02, 2022 0.0013 0.0014 0.0011 0.0012 2,238,133 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.