Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 192 | +0.00(+99900.00%) |
| May 30, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 101 | -0.00(-99.00%) |
| May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,607 | +0.00(+9900.00%) |
| May 15, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 | +0.00(+0.00%) |
| May 10, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,760,000 | +0.00(+0.00%) |
| Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+900.00%) |
| Apr 07, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-90.00%) |
| Mar 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+99900.00%) | |
| Mar 22, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
