Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ER Urgent Care Holdings Inc (OP: ERUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0012 0.0018 0.0012 0.0014 55,038,048 +0.00(+16.67%)
May 29, 2008 0.0006 0.0013 0.0004 0.0012 66,101,576 +0.00(+100.00%)
May 28, 2008 0.0005 0.0006 0.0004 0.0006 17,874,152 +0.00(+50.00%)
May 27, 2008 0.0005 0.0006 0.0004 0.0004 9,210,345 -0.00(-20.00%)
May 26, 2008 0.0005 0.0005 0.0004 0.0005 4,260,000 +0.00(+0.00%)
May 23, 2008 0.0005 0.0005 0.0004 0.0005 4,260,000 +0.00(+0.00%)
May 22, 2008 0.0005 0.0006 0.0005 0.0005 9,498,153 -0.00(-16.67%)
May 21, 2008 0.0005 0.0006 0.0004 0.0006 12,219,023 +0.00(+20.00%)
May 20, 2008 0.0004 0.0006 0.0004 0.0005 9,090,772 +0.00(+0.00%)
May 19, 2008 0.0006 0.0006 0.0005 0.0005 6,922,000 +0.00(+0.00%)
May 16, 2008 0.0004 0.0006 0.0004 0.0005 11,169,631 +0.00(+0.00%)
May 15, 2008 0.0005 0.0005 0.0004 0.0005 3,950,770 +0.00(+0.00%)
May 14, 2008 0.0006 0.0006 0.0004 0.0005 4,666,537 +0.00(+0.00%)
May 13, 2008 0.0005 0.0005 0.0004 0.0005 7,506,149 +0.00(+0.00%)
May 12, 2008 0.0006 0.0006 0.0004 0.0005 25,667,384 +0.00(+0.00%)
May 09, 2008 0.0006 0.0006 0.0005 0.0005 16,181,998 -0.00(-16.67%)
May 08, 2008 0.0006 0.0006 0.0004 0.0006 3,809,923 +0.00(+20.00%)
May 07, 2008 0.0005 0.0006 0.0005 0.0005 7,694,903 +0.00(+0.00%)
May 06, 2008 0.0006 0.0006 0.0004 0.0005 9,847,647 +0.00(+0.00%)
May 05, 2008 0.0005 0.0006 0.0005 0.0005 17,099,068 -0.00(-16.67%)
May 02, 2008 0.0005 0.0006 0.0004 0.0006 2,842,019 +0.00(+20.00%)
May 01, 2008 0.0006 0.0006 0.0004 0.0005 6,952,307 +0.00(+0.00%)
Apr 30, 2008 0.0006 0.0006 0.0004 0.0005 10,764,084 +0.00(+0.00%)
Apr 29, 2008 0.0005 0.0006 0.0005 0.0005 5,277,866 +0.00(+0.00%)
Apr 28, 2008 0.0007 0.0007 0.0004 0.0005 20,762,152 -0.00(-16.67%)
Apr 25, 2008 0.0006 0.0006 0.0004 0.0006 11,893,499 +0.00(+20.00%)
Apr 24, 2008 0.0006 0.0006 0.0005 0.0005 34,397,256 +0.00(+0.00%)
Apr 23, 2008 0.0006 0.0006 0.0005 0.0005 22,050,000 +0.00(+0.00%)
Apr 22, 2008 0.0006 0.0006 0.0005 0.0005 19,253,776 -0.00(-16.67%)
Apr 21, 2008 0.0006 0.0007 0.0005 0.0006 12,435,767 +0.00(+0.00%)
Apr 18, 2008 0.0008 0.0008 0.0005 0.0006 16,848,264 -0.00(-14.29%)
Apr 17, 2008 0.0007 0.0007 0.0006 0.0007 15,953,991 +0.00(+0.00%)
Apr 16, 2008 0.0008 0.0008 0.0006 0.0007 19,333,004 +0.00(+0.00%)
Apr 15, 2008 0.0007 0.0008 0.0007 0.0007 11,445,824 +0.00(+0.00%)
Apr 14, 2008 0.0008 0.0008 0.0007 0.0007 13,244,000 +0.00(+16.67%)
Apr 11, 2008 0.0007 0.0008 0.0006 0.0006 25,756,188 -0.00(-14.29%)
Apr 10, 2008 0.0009 0.0009 0.0006 0.0007 34,877,680 +0.00(+0.00%)
Apr 09, 2008 0.0009 0.0009 0.0007 0.0007 50,466,708 -0.00(-12.50%)
Apr 08, 2008 0.0009 0.0009 0.0008 0.0008 54,580,552 +0.00(+0.00%)
Apr 07, 2008 0.0010 0.0010 0.0008 0.0008 47,296,904 -0.00(-11.11%)
Apr 04, 2008 0.0010 0.0010 0.0008 0.0009 39,092,976 +0.00(+12.50%)
Apr 03, 2008 0.0010 0.0011 0.0008 0.0008 60,204,108 -0.00(-11.11%)
Apr 02, 2008 0.0011 0.0011 0.0008 0.0009 47,834,308 +0.00(+0.00%)
Apr 01, 2008 0.0009 0.0010 0.0008 0.0009 67,363,096 +0.00(+12.50%)
Mar 31, 2008 0.0009 0.0009 0.0007 0.0008 10,355,112 +0.00(+0.00%)
Mar 28, 2008 0.0008 0.0009 0.0007 0.0008 18,450,222 +0.00(+0.00%)
Mar 27, 2008 0.0008 0.0010 0.0007 0.0008 18,984,892 +0.00(+0.00%)
Mar 26, 2008 0.0009 0.0010 0.0008 0.0008 21,609,160 +0.00(+0.00%)
Mar 25, 2008 0.0009 0.0010 0.0008 0.0008 29,847,400 +0.00(+0.00%)
Mar 24, 2008 0.0012 0.0013 0.0008 0.0008 57,933,168 -0.00(-27.27%)
Mar 21, 2008 0.0012 0.0013 0.0011 0.0011 18,717,120 +0.00(+0.00%)
Mar 20, 2008 0.0012 0.0013 0.0011 0.0011 18,717,120 +0.00(+0.00%)
Mar 19, 2008 0.0013 0.0014 0.0011 0.0011 19,651,216 -0.00(-15.38%)
Mar 18, 2008 0.0012 0.0013 0.0011 0.0013 19,125,084 +0.00(+0.00%)
Mar 17, 2008 0.0015 0.0015 0.0012 0.0013 29,543,524 -0.00(-13.33%)
Mar 14, 2008 0.0014 0.0017 0.0014 0.0015 20,465,496 +0.00(+0.00%)
Mar 13, 2008 0.0017 0.0017 0.0014 0.0015 29,298,576 -0.00(-11.76%)
Mar 12, 2008 0.0018 0.0018 0.0015 0.0017 30,727,692 +0.00(+13.33%)
Mar 11, 2008 0.0018 0.0018 0.0015 0.0015 11,507,500 -0.00(-6.25%)
Mar 10, 2008 0.0020 0.0020 0.0015 0.0016 14,644,717 +0.00(+0.00%)
Mar 07, 2008 0.0019 0.0019 0.0013 0.0016 36,011,512 -0.00(-5.88%)
Mar 06, 2008 0.0017 0.0019 0.0016 0.0017 11,570,292 +0.00(+0.00%)
Mar 05, 2008 0.0016 0.0020 0.0015 0.0017 14,369,986 +0.00(+13.33%)
Mar 04, 2008 0.0019 0.0019 0.0015 0.0015 19,265,010 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.