Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 17.63 | 17.63 | 17.63 | 0 | -0.72(-3.92%) | |
| May 21, 2019 | 18.35 | 18.35 | 18.35 | 0 | -0.85(-4.43%) | |
| May 02, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.45(+2.40%) | |
| May 01, 2019 | 18.75 | 18.75 | 18.75 | 139 | +0.00(+0.00%) | |
| Apr 29, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.40(+2.18%) | |
| Apr 26, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.20(+1.10%) |
| Apr 23, 2019 | 18.15 | 18.15 | 18.15 | 0 | -0.35(-1.89%) | |
| Apr 10, 2019 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) | |
| Apr 05, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) | |
| Mar 27, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.15(+0.80%) | |
| Mar 22, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -0.10(-0.53%) |
| Mar 13, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 71 | -1.45(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
