Prysmian S.P.A. (OP: PRYMF )
66.69
+2.75
(+4.30%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 20.00 | 20.00 | 20.00 | 0 | -1.60(-7.41%) | |
| May 22, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +1.60(+8.00%) |
| May 17, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.40(-1.96%) | |
| May 13, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.40(+2.00%) | |
| Apr 30, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.25(+1.27%) | |
| Apr 25, 2013 | 19.75 | 19.75 | 19.75 | 0 | -2.25(-10.23%) | |
| Mar 22, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.60(-2.65%) |
| Mar 20, 2013 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
