Prysmian S.P.A. (OP: PRYMF )
66.69
+2.75
(+4.30%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 400 | -1.35(-6.35%) |
| May 19, 2011 | 21.25 | 21.25 | 21.25 | 0 | -1.04(-4.68%) | |
| May 12, 2011 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.25%) | |
| May 11, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 130 | -0.10(-0.45%) |
| May 09, 2011 | 22.45 | 22.45 | 22.45 | 0 | +0.55(+2.51%) | |
| May 06, 2011 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | +0.00(+0.00%) |
| May 05, 2011 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | -1.00(-4.37%) |
| May 03, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.60(-2.55%) |
| Apr 28, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.40(+1.73%) |
| Apr 26, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 30,140 | +0.03(+0.13%) |
| Apr 25, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 181 | +1.24(+5.68%) |
| Apr 20, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.92(-4.05%) |
| Apr 11, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +1.75(+8.33%) |
| Mar 31, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) |
| Mar 24, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.53(+2.67%) |
| Mar 17, 2011 | 19.97 | 19.97 | 19.97 | 0 | -0.42(-2.05%) | |
| Mar 16, 2011 | 20.18 | 20.38 | 20.12 | 20.38 | 2,501 | -1.27(-5.85%) |
| Mar 07, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
