Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 1,050 | -0.45(-2.95%) |
| May 27, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 160 | +0.85(+5.90%) |
| May 24, 2010 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) | |
| May 21, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 930 | +0.55(+3.93%) |
| May 14, 2010 | 14.00 | 14.00 | 14.00 | 0 | -2.00(-12.50%) | |
| May 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.92(+6.11%) |
| May 07, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 3,540 | -2.56(-14.53%) |
| May 04, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.99(-5.29%) |
| Apr 23, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.92(-4.71%) |
| Apr 20, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -1.75(-8.22%) |
| Apr 09, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +2.84(+15.41%) |
| Mar 19, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
