Prysmian S.P.A. (OP: PRYMF )
66.69
+2.75
(+4.30%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2009 | 10.85 | 10.85 | 10.85 | 0 | -0.80(-6.86%) | |
| Apr 09, 2009 | 11.65 | 11.65 | 11.65 | 0 | +1.40(+13.65%) | |
| Mar 31, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.75(+7.89%) |
| Mar 12, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
| Mar 11, 2009 | 9.300 | 9.500 | 9.300 | 9.500 | 675 | +1.70(+21.79%) |
| Mar 10, 2009 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
