North Peak Resources Ltd (OP: BTLLF )
0.7030
-0.0560
(-7.38%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 0.4856 | 0.4856 | 0.4856 | 0 | -0.03(-6.24%) | |
| May 25, 2016 | 0.5179 | 0.5179 | 0.5179 | 0 | -0.02(-3.97%) | |
| May 24, 2016 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 1,855 | -0.00(-0.13%) |
| May 19, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.11(+26.23%) | |
| May 17, 2016 | 0.4278 | 0.4278 | 0.4278 | 0 | -0.00(-0.97%) | |
| May 16, 2016 | 0.4300 | 0.4320 | 0.4300 | 0.4320 | 4,166 | -0.03(-6.29%) |
| Apr 19, 2016 | 0.4610 | 0.4610 | 0.4610 | 0 | -0.04(-7.54%) | |
| Apr 12, 2016 | 0.4986 | 0.4986 | 0.4986 | 0 | +0.17(+52.15%) | |
| Mar 11, 2016 | 0.3277 | 0.3277 | 0.3277 | 0 | -0.18(-35.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
