Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solos Endoscopy Inc (OP: SNDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0041 0.0047 0.0031 0.0040 1,216,000 +0.00(+14.29%)
May 28, 2020 0.0040 0.0041 0.0030 0.0035 227,193 +0.00(+34.62%)
May 27, 2020 0.0040 0.0040 0.0026 0.0026 10,630 +0.00(+0.00%)
May 26, 2020 0.0040 0.0040 0.0026 0.0026 68,002 -0.00(-7.14%)
May 22, 2020 0.0028 0.0028 0.0028 0.0028 900 -0.00(-24.32%)
May 20, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 19, 2020 0.0026 0.0041 0.0026 0.0037 28,694 +0.00(+8.82%)
May 18, 2020 0.0040 0.0040 0.0027 0.0034 13,563 +0.00(+0.00%)
May 15, 2020 0.0043 0.0045 0.0034 0.0034 100,900 -0.00(-26.09%)
May 14, 2020 0.0046 0.0046 0.0046 0.0046 4,501 +0.00(+64.29%)
May 13, 2020 0.0046 0.0046 0.0028 0.0028 13,250 -0.00(-39.13%)
May 12, 2020 0.0028 0.0048 0.0027 0.0046 204,287 +0.00(+84.00%)
May 11, 2020 0.0020 0.0025 0.0018 0.0025 130,215 +0.00(+8.70%)
May 08, 2020 0.0029 0.0029 0.0023 0.0023 9,400 -0.00(-14.81%)
May 07, 2020 0.0027 0.0027 0.0027 67 +0.00(+0.00%)
May 06, 2020 0.0030 0.0030 0.0027 0.0027 18,000 -0.00(-3.57%)
May 05, 2020 0.0020 0.0029 0.0020 0.0028 24,085 -0.00(-6.67%)
May 04, 2020 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
May 01, 2020 0.0020 0.0030 0.0020 0.0030 33,600 +0.00(+0.00%)
Apr 30, 2020 0.0020 0.0030 0.0020 0.0030 6,112 +0.00(+15.38%)
Apr 29, 2020 0.0025 0.0031 0.0025 0.0026 152,015 -0.00(-16.13%)
Apr 28, 2020 0.0031 0.0031 0.0026 0.0031 29,490 +0.00(+0.00%)
Apr 27, 2020 0.0020 0.0031 0.0020 0.0031 12,268 +0.00(+0.00%)
Apr 24, 2020 0.0020 0.0031 0.0020 0.0031 44,200 +0.00(+6.90%)
Apr 23, 2020 0.0032 0.0032 0.0026 0.0029 37,500 -0.00(-3.33%)
Apr 22, 2020 0.0020 0.0030 0.0020 0.0030 12,001 +0.00(+0.00%)
Apr 21, 2020 0.0018 0.0030 0.0018 0.0030 520,586 +0.00(+3.45%)
Apr 20, 2020 0.0030 0.0030 0.0029 0.0029 132,651 +0.00(+20.83%)
Apr 17, 2020 0.0024 0.0024 0.0024 0.0024 27,300 +0.00(+50.00%)
Apr 16, 2020 0.0016 0.0024 0.0016 0.0016 24,301 -0.00(-33.33%)
Apr 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Apr 13, 2020 0.0016 0.0018 0.0016 0.0018 51,570 +0.00(+12.50%)
Apr 09, 2020 0.0016 0.0016 0.0016 0.0016 48,600 +0.00(+0.00%)
Apr 08, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Apr 07, 2020 0.0016 0.0016 0.0016 7 +0.00(+0.00%)
Apr 06, 2020 0.0016 0.0016 0.0016 0.0016 2,001 +0.00(+0.00%)
Apr 03, 2020 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Apr 02, 2020 0.0019 0.0019 0.0016 0.0016 140,000 -0.00(-33.33%)
Apr 01, 2020 0.0022 0.0024 0.0022 0.0024 900 -0.00(-20.00%)
Mar 31, 2020 0.0032 0.0032 0.0024 0.0030 1,560 +0.00(+36.36%)
Mar 30, 2020 0.0022 0.0022 0.0022 0.0022 3,003 +0.00(+10.00%)
Mar 27, 2020 0.0025 0.0025 0.0020 0.0020 350,000 -0.00(-20.00%)
Mar 26, 2020 0.0025 0.0025 0.0025 7 +0.00(+0.00%)
Mar 25, 2020 0.0025 0.0025 0.0020 0.0025 157,600 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0025 0.0025 3,004 +0.00(+31.58%)
Mar 23, 2020 0.0025 0.0025 0.0019 0.0019 10,042 -0.00(-26.92%)
Mar 20, 2020 0.0025 0.0040 0.0025 0.0026 98,000 -0.00(-42.22%)
Mar 19, 2020 0.0025 0.0045 0.0025 0.0045 23,001 +0.00(+0.00%)
Mar 18, 2020 0.0045 0.0045 0.0025 0.0045 4,190 +0.00(+0.00%)
Mar 17, 2020 0.0045 0.0045 0.0035 0.0045 4,101 +0.00(+0.00%)
Mar 16, 2020 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Mar 13, 2020 0.0032 0.0045 0.0032 0.0045 91,800 +0.00(+114.29%)
Mar 12, 2020 0.0022 0.0038 0.0021 0.0021 83,843 -0.00(-44.74%)
Mar 11, 2020 0.0038 0.0038 0.0038 1 +0.00(+0.00%)
Mar 09, 2020 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Mar 05, 2020 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Mar 04, 2020 0.0038 0.0038 0.0038 0.0038 10,001 +0.00(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.