Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solos Endoscopy Inc (OP: SNDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0040 0.0040 0.0040 0.0040 4,697 +0.00(+8.11%)
May 29, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 25, 2018 0.0037 0.0037 0.0037 0 -0.00(-38.33%)
May 22, 2018 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
May 21, 2018 0.0041 0.0060 0.0034 0.0059 436,000 +0.00(+7.27%)
May 18, 2018 0.0049 0.0055 0.0049 0.0055 425,401 +0.00(+1.85%)
May 17, 2018 0.0042 0.0054 0.0035 0.0054 74,956 -0.00(-7.22%)
May 16, 2018 0.0050 0.0058 0.0050 0.0058 17,479 +0.00(+7.78%)
May 15, 2018 0.0032 0.0054 0.0032 0.0054 217,154 +0.00(+4.25%)
May 14, 2018 0.0045 0.0052 0.0037 0.0052 59,797 +0.00(+3.60%)
May 11, 2018 0.0042 0.0050 0.0033 0.0050 575,965 -0.00(-5.66%)
May 10, 2018 0.0049 0.0079 0.0049 0.0053 3,570,634 +0.00(+30.86%)
May 09, 2018 0.0032 0.0040 0.0032 0.0040 4,000 -0.00(-14.38%)
May 08, 2018 0.0032 0.0047 0.0032 0.0047 5,131 +0.00(+24.47%)
May 07, 2018 0.0038 0.0038 0.0038 0.0038 11,084 +0.00(+0.00%)
May 04, 2018 0.0049 0.0053 0.0035 0.0038 275,108 +0.00(+1.60%)
May 03, 2018 0.0037 0.0037 0.0037 0.0037 850 -0.00(-15.96%)
May 01, 2018 0.0044 0.0044 0.0044 14 -0.00(-16.04%)
Apr 30, 2018 0.0048 0.0059 0.0048 0.0053 321,019 +0.00(+35.90%)
Apr 27, 2018 0.0035 0.0039 0.0035 0.0039 55,000 +0.00(+39.29%)
Apr 24, 2018 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Apr 23, 2018 0.0028 0.0035 0.0027 0.0035 15,383 +0.00(+0.00%)
Apr 20, 2018 0.0032 0.0035 0.0032 0.0035 239,892 +0.00(+9.37%)
Apr 19, 2018 0.0033 0.0033 0.0032 0.0032 309,500 +0.00(+0.00%)
Apr 18, 2018 0.0032 0.0032 0.0032 0.0032 90,007 -0.00(-3.03%)
Apr 17, 2018 0.0033 0.0033 0.0032 0.0033 914,024 -0.00(-5.71%)
Apr 16, 2018 0.0035 0.0035 0.0035 0.0035 3,700 -0.00(-4.37%)
Apr 13, 2018 0.0037 0.0037 0.0037 0.0037 25,000 -0.00(-1.08%)
Apr 10, 2018 0.0037 0.0037 0.0037 1 +0.00(+8.73%)
Apr 09, 2018 0.0034 0.0034 0.0034 0.0034 1,500 +0.00(+6.34%)
Apr 05, 2018 0.0032 0.0032 0.0032 0 -0.00(-7.51%)
Apr 04, 2018 0.0036 0.0040 0.0031 0.0035 292,291 -0.00(-23.11%)
Apr 03, 2018 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+25.00%)
Apr 02, 2018 0.0036 0.0042 0.0036 0.0036 422,374 -0.00(-24.53%)
Mar 29, 2018 0.0048 0.0048 0.0048 0 -0.00(-4.60%)
Mar 28, 2018 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+25.00%)
Mar 27, 2018 0.0041 0.0041 0.0040 0.0040 75,000 -0.00(-20.00%)
Mar 26, 2018 0.0050 0.0050 0.0050 0.0050 22,700 +0.00(+0.00%)
Mar 23, 2018 0.0047 0.0053 0.0041 0.0050 36,100 -0.00(-9.09%)
Mar 22, 2018 0.0040 0.0055 0.0040 0.0055 7,000 +0.00(+0.00%)
Mar 21, 2018 0.0036 0.0055 0.0036 0.0055 96,687 +0.00(+10.00%)
Mar 19, 2018 0.0050 0.0050 0.0050 3 +0.00(+0.40%)
Mar 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-0.40%)
Mar 14, 2018 0.0050 0.0050 0.0050 0.0050 18,902 -0.00(-5.66%)
Mar 13, 2018 0.0057 0.0057 0.0053 0.0053 43,500 -0.00(-2.75%)
Mar 12, 2018 0.0060 0.0060 0.0053 0.0054 18,400 +0.00(+2.83%)
Mar 09, 2018 0.0049 0.0070 0.0048 0.0053 665,670 +0.00(+10.42%)
Mar 07, 2018 0.0048 0.0048 0.0048 0 -0.00(-15.79%)
Mar 06, 2018 0.0035 0.0057 0.0035 0.0057 45,200 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.