Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 6.870 | 6.870 | 6.870 | 0 | +0.21(+3.15%) | |
May 23, 2016 | 6.660 | 6.660 | 6.660 | 0 | -0.13(-1.91%) | |
May 20, 2016 | 6.790 | 6.790 | 6.790 | 6.790 | 121 | -0.02(-0.29%) |
May 17, 2016 | 6.810 | 6.810 | 6.810 | 51 | -0.11(-1.59%) | |
May 13, 2016 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) | |
May 12, 2016 | 6.950 | 6.950 | 6.880 | 6.880 | 1,578 | +0.01(+0.15%) |
May 11, 2016 | 6.870 | 6.870 | 6.870 | 6.870 | 642 | -0.18(-2.55%) |
May 10, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 100 | +0.16(+2.32%) |
May 09, 2016 | 6.980 | 6.980 | 6.890 | 6.890 | 6,715 | -0.09(-1.29%) |
May 06, 2016 | 6.980 | 6.980 | 6.980 | 6.980 | 100 | +0.13(+1.90%) |
May 05, 2016 | 6.880 | 6.900 | 6.850 | 6.850 | 5,074 | -0.17(-2.42%) |
May 03, 2016 | 7.020 | 7.020 | 7.020 | 0 | -0.02(-0.28%) | |
Apr 29, 2016 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | |
Apr 28, 2016 | 7.070 | 7.070 | 7.030 | 7.030 | 18,452 | +0.13(+1.88%) |
Apr 26, 2016 | 6.900 | 6.900 | 6.900 | 49 | +0.03(+0.44%) | |
Apr 25, 2016 | 6.930 | 6.930 | 6.870 | 6.870 | 831 | +0.07(+1.07%) |
Apr 22, 2016 | 6.880 | 6.950 | 6.797 | 6.797 | 940 | -0.08(-1.19%) |
Apr 20, 2016 | 6.879 | 6.879 | 6.879 | 0 | +0.18(+2.67%) | |
Apr 19, 2016 | 6.720 | 6.720 | 6.700 | 6.700 | 2,572 | -0.11(-1.62%) |
Apr 18, 2016 | 6.810 | 6.810 | 6.810 | 6.810 | 100 | +0.22(+3.34%) |
Apr 11, 2016 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) | |
Apr 06, 2016 | 6.550 | 6.550 | 6.550 | 0 | -0.04(-0.62%) | |
Apr 05, 2016 | 6.600 | 6.600 | 6.591 | 6.591 | 2,391 | -0.10(-1.48%) |
Apr 04, 2016 | 6.580 | 6.690 | 6.580 | 6.690 | 1,020 | +0.09(+1.36%) |
Mar 31, 2016 | 6.600 | 6.600 | 6.600 | 0 | -0.10(-1.49%) | |
Mar 30, 2016 | 6.700 | 6.700 | 6.700 | 6.700 | 1,086 | +0.06(+0.90%) |
Mar 29, 2016 | 6.640 | 6.640 | 6.640 | 6.640 | 513 | -0.14(-2.06%) |
Mar 21, 2016 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 6.780 | 6.780 | 6.780 | 0 | +0.05(+0.74%) | |
Mar 15, 2016 | 6.730 | 6.730 | 6.730 | 0 | -0.01(-0.15%) | |
Mar 14, 2016 | 6.720 | 6.740 | 6.720 | 6.740 | 145,440 | -0.08(-1.17%) |
Mar 11, 2016 | 6.740 | 6.820 | 6.740 | 6.820 | 974 | +0.31(+4.76%) |
Mar 09, 2016 | 6.510 | 6.510 | 6.510 | 86 | +0.08(+1.24%) | |
Mar 04, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.06(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.