Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.27(+3.31%) |
May 26, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 400 | +0.34(+4.35%) |
May 18, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.26(-3.27%) |
May 15, 2009 | 8.074 | 8.074 | 8.074 | 8.074 | 1,851 | +0.04(+0.56%) |
May 13, 2009 | 8.029 | 8.029 | 8.029 | 0 | +0.13(+1.64%) | |
May 11, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 847 | -0.15(-1.86%) |
May 06, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.25(+3.21%) |
May 04, 2009 | 7.800 | 7.800 | 7.800 | 156 | +0.30(+4.00%) | |
Apr 29, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
Apr 27, 2009 | 7.450 | 7.450 | 7.450 | 0 | +0.07(+0.95%) | |
Apr 23, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.23(+3.22%) |
Apr 20, 2009 | 7.150 | 7.150 | 7.150 | 0 | -0.60(-7.74%) | |
Apr 17, 2009 | 7.650 | 7.750 | 7.650 | 7.750 | 250 | +0.35(+4.73%) |
Apr 16, 2009 | 7.531 | 7.531 | 7.400 | 7.400 | 2,220 | +0.00(+0.00%) |
Apr 14, 2009 | 7.400 | 7.400 | 7.400 | 0 | -0.15(-1.99%) | |
Apr 09, 2009 | 7.550 | 7.550 | 7.550 | 0 | +0.19(+2.58%) | |
Apr 06, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.21(+2.94%) |
Apr 02, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.20(+2.88%) |
Apr 01, 2009 | 6.900 | 6.950 | 6.900 | 6.950 | 2,480 | +0.10(+1.40%) |
Mar 30, 2009 | 6.854 | 6.854 | 6.854 | 0 | -0.55(-7.38%) | |
Mar 24, 2009 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
Mar 23, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | +0.70(+10.45%) |
Mar 16, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 6.380 | 6.700 | 6.380 | 6.700 | 900 | +0.54(+8.84%) |
Mar 12, 2009 | 5.870 | 6.156 | 5.870 | 6.156 | 11,649 | +0.41(+7.06%) |
Mar 11, 2009 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 503 | +0.35(+6.48%) |
Mar 09, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 400 | -0.40(-6.90%) |
Mar 06, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 250 | -0.20(-3.33%) |
Mar 05, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 6.132 | 6.132 | 6.000 | 6.000 | 7,080 | +0.25(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.