Skip to main content

Fentura Financial Inc (OP: FETM )

23.09 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
May 29, 2019 20.50 20.50 20.50 0 -0.05(-0.24%)
May 28, 2019 20.50 20.55 20.50 20.55 4,100 +0.00(+0.00%)
May 23, 2019 20.55 20.55 20.55 0 -0.02(-0.10%)
May 22, 2019 20.57 20.57 20.56 20.57 550 +0.00(+0.00%)
May 21, 2019 20.57 20.57 20.57 1 +0.00(+0.00%)
May 20, 2019 20.65 20.65 20.57 20.57 400 -0.08(-0.39%)
May 16, 2019 20.65 20.65 20.65 0 +0.00(+0.00%)
May 14, 2019 20.65 20.65 20.65 0 +0.00(+0.00%)
May 13, 2019 20.65 20.65 20.65 17 +0.00(+0.00%)
May 09, 2019 20.65 20.65 20.65 0 -0.05(-0.24%)
May 08, 2019 20.70 20.70 20.70 205 +0.00(+0.00%)
May 07, 2019 20.65 20.70 20.65 20.70 8,880 -0.20(-0.96%)
May 06, 2019 20.60 20.90 20.60 20.90 2,559 +0.35(+1.70%)
May 02, 2019 20.55 20.55 20.55 0 -0.05(-0.24%)
May 01, 2019 20.60 20.60 20.60 20.60 301 +0.00(+0.00%)
Apr 29, 2019 20.60 20.60 20.60 0 +0.15(+0.73%)
Apr 25, 2019 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 23, 2019 20.45 20.45 20.45 0 -0.05(-0.24%)
Apr 18, 2019 20.50 20.50 20.50 20.50 100 +0.05(+0.24%)
Apr 15, 2019 20.45 20.45 20.45 0 -0.10(-0.49%)
Apr 11, 2019 20.55 20.55 20.55 0 +0.05(+0.24%)
Apr 05, 2019 20.50 20.50 20.50 0 -0.39(-1.87%)
Apr 03, 2019 20.89 20.89 20.89 0 +0.00(+0.00%)
Apr 01, 2019 20.89 20.89 20.89 0 +0.00(+0.00%)
Mar 29, 2019 20.89 20.89 20.89 20.89 100 +0.39(+1.90%)
Mar 27, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 26, 2019 20.50 20.50 20.50 20.50 300 -0.39(-1.87%)
Mar 22, 2019 20.89 20.89 20.89 0 +0.19(+0.92%)
Mar 21, 2019 20.60 20.70 20.60 20.70 5,806 +0.25(+1.22%)
Mar 19, 2019 20.45 20.45 20.45 0 -0.05(-0.24%)
Mar 18, 2019 20.70 20.70 20.50 20.50 1,405 -0.22(-1.06%)
Mar 05, 2019 20.72 20.72 20.72 0 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.