Purebase Corp (OP: PUBC )
0.0637
+0.0137
(+27.40%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.1800 | 0.1800 | 0.1800 | 7 | +0.06(+50.00%) | |
| May 26, 2017 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 8,436 | +0.00(+0.00%) |
| May 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.09(+300.00%) | |
| May 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.06(-66.67%) |
| May 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.06(-40.00%) | |
| May 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,010 | +0.00(+0.00%) |
| May 11, 2017 | 0.1445 | 0.1500 | 0.1350 | 0.1500 | 12,810 | +0.04(+33.33%) |
| Apr 28, 2017 | 0.1125 | 0.1125 | 0.1125 | 0 | -0.04(-25.00%) | |
| Apr 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+14.24%) | |
| Apr 19, 2017 | 0.1313 | 0.1313 | 0.1313 | 0 | -0.02(-12.47%) | |
| Apr 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
| Apr 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Apr 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| Mar 23, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Mar 06, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
